Login or Join
Homepage1075fsfbl29 974963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075fsfbl29 974963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075fsfbl29
Strong Daily Stock price targets for 1075fsfbl29 974963 are 105130 and 105130
| Daily Target 1 | 105130 |
| Daily Target 2 | 105130 |
| Daily Target 3 | 105130 |
| Daily Target 4 | 105130 |
| Daily Target 5 | 105130 |
Daily price and volume 1075fsfbl29
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 105130.00 (0.12%) | 105130.00 | 105130.00 - 105130.00 | 0.2381 times | Tue 23 June 2026 | 105000.00 (-0.28%) | 103355.63 | 103355.63 - 105000.00 | 5 times | Tue 16 June 2026 | 105300.00 (0%) | 105300.00 | 105300.00 - 105300.00 | 0.9524 times | Mon 15 June 2026 | 105300.00 (0%) | 105300.00 | 105300.00 - 105300.00 | 0.4762 times | Mon 08 June 2026 | 105300.00 (-0.57%) | 105300.00 | 105300.00 - 105300.00 | 0.9524 times | Mon 25 May 2026 | 105900.00 (0.86%) | 106000.00 | 105900.00 - 106000.00 | 0.4762 times | Fri 22 May 2026 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.2381 times | Mon 11 May 2026 | 105000.00 (-12.5%) | 105000.00 | 105000.00 - 105000.00 | 0.2381 times | Thu 30 April 2026 | 120000.00 (20%) | 120000.00 | 120000.00 - 120000.00 | 0.2381 times | Mon 20 April 2026 | 100000.00 (0.5%) | 100000.00 | 100000.00 - 100000.00 | 1.1905 times | Tue 07 April 2026 | 99500.00 (-7.44%) | 99500.00 | 99500.00 - 99500.00 | 0.4762 times |
Weekly price and charts 1075fsfbl29
Strong weekly Stock price targets for 1075fsfbl29 974963 are 104242.82 and 106017.19
| Weekly Target 1 | 102764.17 |
| Weekly Target 2 | 103947.09 |
| Weekly Target 3 | 104538.54333333 |
| Weekly Target 4 | 105721.46 |
| Weekly Target 5 | 106312.91 |
Weekly price and volumes for 1075fsfbl29
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 105130.00 (-0.16%) | 103355.63 | 103355.63 - 105130.00 | 2.8205 times | Tue 16 June 2026 | 105300.00 (0%) | 105300.00 | 105300.00 - 105300.00 | 0.7692 times | Mon 08 June 2026 | 105300.00 (-0.57%) | 105300.00 | 105300.00 - 105300.00 | 0.5128 times | Mon 25 May 2026 | 105900.00 (0.86%) | 106000.00 | 105900.00 - 106000.00 | 0.2564 times | Fri 22 May 2026 | 105000.00 (-12.5%) | 105000.00 | 105000.00 - 105000.00 | 0.2564 times | Thu 30 April 2026 | 120000.00 (20.6%) | 100000.00 | 100000.00 - 120000.00 | 0.7692 times | Tue 07 April 2026 | 99500.00 (-4%) | 107500.00 | 99500.00 - 107500.00 | 0.5128 times | Mon 23 March 2026 | 103650.78 (0.15%) | 103650.78 | 103650.78 - 103650.78 | 0.5128 times | Thu 12 March 2026 | 103500.00 (2.48%) | 104335.59 | 103500.00 - 104335.59 | 2.9487 times | Tue 27 January 2026 | 101000.00 (-4.27%) | 101000.00 | 101000.00 - 101000.00 | 0.641 times | Tue 20 January 2026 | 105500.00 (-1.63%) | 107250.00 | 105500.00 - 107250.00 | 0.5128 times |
Monthly price and charts 1075fsfbl29
Strong monthly Stock price targets for 1075fsfbl29 974963 are 103270.63 and 105215
| Monthly Target 1 | 102650.84 |
| Monthly Target 2 | 103890.42 |
| Monthly Target 3 | 104595.21 |
| Monthly Target 4 | 105834.79 |
| Monthly Target 5 | 106539.58 |
Monthly price and volumes 1075fsfbl29
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 105130.00 (-0.73%) | 105300.00 | 103355.63 - 105300.00 | 1.641 times | Mon 25 May 2026 | 105900.00 (-11.75%) | 105000.00 | 105000.00 - 106000.00 | 0.2051 times | Thu 30 April 2026 | 120000.00 (11.63%) | 99500.00 | 99500.00 - 120000.00 | 0.4103 times | Mon 30 March 2026 | 107500.00 (3.86%) | 103500.00 | 103500.00 - 107500.00 | 0.359 times | Tue 24 February 2026 | 103500.00 (2.48%) | 104335.59 | 103500.00 - 104335.59 | 1.1282 times | Tue 27 January 2026 | 101000.00 (-3.9%) | 107250.00 | 101000.00 - 107250.00 | 0.5641 times | Fri 19 December 2025 | 105100.00 (0.4%) | 103500.00 | 103500.00 - 106750.00 | 0.3077 times | Tue 18 November 2025 | 104686.10 (0.66%) | 107359.45 | 104686.10 - 107359.45 | 0.5128 times | Fri 26 September 2025 | 104000.00 (-2.78%) | 106543.00 | 104000.00 - 107960.11 | 3.2308 times | Wed 13 August 2025 | 106970.55 (1.02%) | 106970.55 | 106970.55 - 106970.55 | 1.641 times | Mon 28 July 2025 | 105885.73 (2.56%) | 106241.57 | 105885.73 - 106241.57 | 0.1026 times |
Indicator Analysis of 1075fsfbl29
Please login to view indicator analysis. or View indicator analysis of 1075fsfbl29 974963 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075fsfbl29 974963
DMA (daily moving average) of 1075fsfbl29 974963
| DMA period | DMA value |
| 5 day DMA | 105206 |
| 12 day DMA | 105744.17 |
| 20 day DMA | 105284.04 |
| 35 day DMA | 105458.38 |
| 50 day DMA | 105411.83 |
| 100 day DMA | 103771.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075fsfbl29 974963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105297.19 | 105380.77 | 105571.12 |
| 12 day EMA | 105440.85 | 105497.35 | 105587.75 |
| 20 day EMA | 105431.71 | 105463.46 | 105512.22 |
| 35 day EMA | 105398.32 | 105414.12 | 105438.5 |
| 50 day EMA | 105386.71 | 105397.18 | 105413.38 |
SMA (simple moving average) of 1075fsfbl29 974963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105206 | 105360 | 105360 |
| 12 day SMA | 105744.17 | 105620.9 | 105495.9 |
| 20 day SMA | 105284.04 | 105277.54 | 105365.04 |
| 35 day SMA | 105458.38 | 105454.67 | 105483.24 |
| 50 day SMA | 105411.83 | 105429.23 | 105439.23 |
| 100 day SMA | 103771.34 | 103712.04 | 103654.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.