1075fsfbl29 974963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1075fsfbl29 974963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075fsfbl29 Strong Daily Stock price targets for 1075fsfbl29 974963 are 105050 and 105150 | Daily Target 1 | 104966.67 | | Daily Target 2 | 105033.33 | | Daily Target 3 | 105066.66666667 | | Daily Target 4 | 105133.33 | | Daily Target 5 | 105166.67 |
Daily price and volume 1075fsfbl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
105100.00 (0.1%) |
105000.00 |
105000.00 - 105100.00 |
0.2532 times |
Fri 12 December 2025 |
105000.00 (-1.64%) |
105100.00 |
105000.00 - 105100.00 |
0.2532 times |
Mon 01 December 2025 |
106750.00 (1.97%) |
103500.00 |
103500.00 - 106750.00 |
0.2532 times |
Tue 18 November 2025 |
104686.10 (-0%) |
104686.10 |
104686.10 - 104686.10 |
0.1266 times |
Wed 12 November 2025 |
104686.13 (-2.49%) |
104686.13 |
104686.13 - 104686.13 |
0.2532 times |
Mon 03 November 2025 |
107359.45 (3.23%) |
107359.45 |
107359.45 - 107359.45 |
0.8861 times |
Fri 26 September 2025 |
104000.00 (-1.08%) |
104000.00 |
104000.00 - 104000.00 |
0.3797 times |
Thu 11 September 2025 |
105133.76 (-2.62%) |
105133.76 |
105133.76 - 105133.76 |
0.6329 times |
Mon 08 September 2025 |
107960.11 (1.33%) |
107960.11 |
107960.11 - 107960.11 |
6.8354 times |
Fri 05 September 2025 |
106543.00 (-0.4%) |
106543.00 |
106543.00 - 106543.00 |
0.1266 times |
Wed 13 August 2025 |
106970.55 (1.02%) |
106970.55 |
106970.55 - 106970.55 |
4.0506 times |
Weekly price and charts 1075fsfbl29 Strong weekly Stock price targets for 1075fsfbl29 974963 are 105050 and 105150 | Weekly Target 1 | 104966.67 | | Weekly Target 2 | 105033.33 | | Weekly Target 3 | 105066.66666667 | | Weekly Target 4 | 105133.33 | | Weekly Target 5 | 105166.67 |
Weekly price and volumes for 1075fsfbl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
105100.00 (0.1%) |
105000.00 |
105000.00 - 105100.00 |
0.1418 times |
Fri 12 December 2025 |
105000.00 (0.3%) |
103500.00 |
103500.00 - 106750.00 |
0.2837 times |
Tue 18 November 2025 |
104686.10 (-0%) |
104686.10 |
104686.10 - 104686.10 |
0.0709 times |
Wed 12 November 2025 |
104686.13 (0.66%) |
107359.45 |
104686.13 - 107359.45 |
0.6383 times |
Fri 26 September 2025 |
104000.00 (-2.39%) |
107960.11 |
104000.00 - 107960.11 |
4.3972 times |
Fri 05 September 2025 |
106543.00 (0.28%) |
105885.73 |
105885.73 - 106970.55 |
2.4113 times |
Tue 08 July 2025 |
106241.57 (2.9%) |
106241.57 |
106241.57 - 106241.57 |
0.0709 times |
Thu 17 April 2025 |
103246.17 (-1.58%) |
106000.00 |
103246.17 - 106000.00 |
0.2128 times |
Tue 04 March 2025 |
104900.00 (-0.1%) |
104900.00 |
104900.00 - 104900.00 |
0.2128 times |
Fri 14 February 2025 |
105000.01 (0%) |
106000.00 |
100000.00 - 106000.00 |
1.5603 times |
Tue 28 January 2025 |
105000.00 (0%) |
105187.69 |
105000.00 - 105187.69 |
0.9929 times |
Monthly price and charts 1075fsfbl29 Strong monthly Stock price targets for 1075fsfbl29 974963 are 104300 and 107550 | Monthly Target 1 | 101866.67 | | Monthly Target 2 | 103483.33 | | Monthly Target 3 | 105116.66666667 | | Monthly Target 4 | 106733.33 | | Monthly Target 5 | 108366.67 |
Monthly price and volumes 1075fsfbl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
105100.00 (0.4%) |
103500.00 |
103500.00 - 106750.00 |
0.3158 times |
Tue 18 November 2025 |
104686.10 (0.66%) |
107359.45 |
104686.10 - 107359.45 |
0.5263 times |
Fri 26 September 2025 |
104000.00 (-2.78%) |
106543.00 |
104000.00 - 107960.11 |
3.3158 times |
Wed 13 August 2025 |
106970.55 (1.02%) |
106970.55 |
106970.55 - 106970.55 |
1.6842 times |
Mon 28 July 2025 |
105885.73 (2.56%) |
106241.57 |
105885.73 - 106241.57 |
0.1053 times |
Thu 17 April 2025 |
103246.17 (-2.6%) |
103246.17 |
103246.17 - 103246.17 |
0.1053 times |
Mon 10 March 2025 |
106000.00 (0.95%) |
104900.00 |
104900.00 - 106000.00 |
0.2105 times |
Fri 14 February 2025 |
105000.01 (0%) |
106000.00 |
100000.00 - 106000.00 |
1.1579 times |
Tue 28 January 2025 |
105000.00 (-0.94%) |
106000.00 |
104001.00 - 106000.00 |
1.3158 times |
Tue 31 December 2024 |
106000.00 (0%) |
105101.00 |
102760.00 - 106000.00 |
1.2632 times |
Tue 05 November 2024 |
106000.00 (0.71%) |
105500.00 |
105500.00 - 106000.00 |
0.2632 times |
DMA SMA EMA moving averages of 1075fsfbl29 974963
DMA (daily moving average) of 1075fsfbl29 974963
| DMA period | DMA value | | 5 day DMA | 105244.45 | | 12 day DMA | 105839.57 | | 20 day DMA | 105623.13 | | 35 day DMA | 105486.87 | | 50 day DMA | 105030.58 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1075fsfbl29 974963
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105386.42 | 105529.61 | 105794.38 | | 12 day EMA | 105543.33 | 105623.91 | 105737.31 | | 20 day EMA | 105511.27 | 105554.54 | 105612.89 | | 35 day EMA | 105217.07 | 105223.96 | 105237.15 | | 50 day EMA | 104858.97 | 104849.14 | 104842.98 |
SMA (simple moving average) of 1075fsfbl29 974963
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105244.45 | 105696.34 | 105496.34 | | 12 day SMA | 105839.57 | 105934.7 | 105788.55 | | 20 day SMA | 105623.13 | 105627.48 | 105627.48 | | 35 day SMA | 105486.87 | 105478.3 | 105478.3 | | 50 day SMA | 105030.58 | 104941.58 | 104854.58 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
