Login or Join
Homepage1075fsfbl29 974963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075fsfbl29 974963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075fsfbl29
Strong Daily Stock price targets for 1075fsfbl29 974963 are 120000 and 120000
| Daily Target 1 | 120000 |
| Daily Target 2 | 120000 |
| Daily Target 3 | 120000 |
| Daily Target 4 | 120000 |
| Daily Target 5 | 120000 |
Daily price and volume 1075fsfbl29
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 120000.00 (20%) | 120000.00 | 120000.00 - 120000.00 | 0.2174 times | Mon 20 April 2026 | 100000.00 (0.5%) | 100000.00 | 100000.00 - 100000.00 | 1.087 times | Tue 07 April 2026 | 99500.00 (-7.44%) | 99500.00 | 99500.00 - 99500.00 | 0.4348 times | Mon 30 March 2026 | 107500.00 (3.71%) | 107500.00 | 107500.00 - 107500.00 | 0.4348 times | Mon 23 March 2026 | 103650.78 (0.15%) | 103650.78 | 103650.78 - 103650.78 | 0.8696 times | Thu 12 March 2026 | 103500.00 (0%) | 103500.00 | 103500.00 - 103500.00 | 0.2174 times | Tue 24 February 2026 | 103500.00 (2.48%) | 104335.59 | 103500.00 - 104335.59 | 4.7826 times | Tue 27 January 2026 | 101000.00 (-4.27%) | 101000.00 | 101000.00 - 101000.00 | 1.087 times | Tue 20 January 2026 | 105500.00 (-1.63%) | 105500.00 | 105500.00 - 105500.00 | 0.6522 times | Mon 12 January 2026 | 107250.00 (0%) | 107250.00 | 107250.00 - 107250.00 | 0.2174 times | Wed 07 January 2026 | 107250.00 (2.05%) | 107250.00 | 107250.00 - 107250.00 | 0.4348 times |
Weekly price and charts 1075fsfbl29
Strong weekly Stock price targets for 1075fsfbl29 974963 are 110000 and 130000
| Weekly Target 1 | 93333.33 |
| Weekly Target 2 | 106666.67 |
| Weekly Target 3 | 113333.33333333 |
| Weekly Target 4 | 126666.67 |
| Weekly Target 5 | 133333.33 |
Weekly price and volumes for 1075fsfbl29
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 120000.00 (20.6%) | 100000.00 | 100000.00 - 120000.00 | 1.0909 times | Tue 07 April 2026 | 99500.00 (-4%) | 107500.00 | 99500.00 - 107500.00 | 0.7273 times | Mon 23 March 2026 | 103650.78 (0.15%) | 103650.78 | 103650.78 - 103650.78 | 0.7273 times | Thu 12 March 2026 | 103500.00 (2.48%) | 104335.59 | 103500.00 - 104335.59 | 4.1818 times | Tue 27 January 2026 | 101000.00 (-4.27%) | 101000.00 | 101000.00 - 101000.00 | 0.9091 times | Tue 20 January 2026 | 105500.00 (-1.63%) | 107250.00 | 105500.00 - 107250.00 | 0.7273 times | Wed 07 January 2026 | 107250.00 (2.05%) | 107250.00 | 107250.00 - 107250.00 | 0.3636 times | Fri 19 December 2025 | 105100.00 (0.1%) | 105000.00 | 105000.00 - 105100.00 | 0.3636 times | Fri 12 December 2025 | 105000.00 (0.3%) | 103500.00 | 103500.00 - 106750.00 | 0.7273 times | Tue 18 November 2025 | 104686.10 (-0%) | 104686.10 | 104686.10 - 104686.10 | 0.1818 times | Wed 12 November 2025 | 104686.13 (0.66%) | 107359.45 | 104686.13 - 107359.45 | 1.6364 times |
Monthly price and charts 1075fsfbl29
Strong monthly Stock price targets for 1075fsfbl29 974963 are 109750 and 130250
| Monthly Target 1 | 92666.67 |
| Monthly Target 2 | 106333.33 |
| Monthly Target 3 | 113166.66666667 |
| Monthly Target 4 | 126833.33 |
| Monthly Target 5 | 133666.67 |
Monthly price and volumes 1075fsfbl29
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 120000.00 (11.63%) | 99500.00 | 99500.00 - 120000.00 | 0.4908 times | Mon 30 March 2026 | 107500.00 (3.86%) | 103500.00 | 103500.00 - 107500.00 | 0.4294 times | Tue 24 February 2026 | 103500.00 (2.48%) | 104335.59 | 103500.00 - 104335.59 | 1.3497 times | Tue 27 January 2026 | 101000.00 (-3.9%) | 107250.00 | 101000.00 - 107250.00 | 0.6748 times | Fri 19 December 2025 | 105100.00 (0.4%) | 103500.00 | 103500.00 - 106750.00 | 0.3681 times | Tue 18 November 2025 | 104686.10 (0.66%) | 107359.45 | 104686.10 - 107359.45 | 0.6135 times | Fri 26 September 2025 | 104000.00 (-2.78%) | 106543.00 | 104000.00 - 107960.11 | 3.865 times | Wed 13 August 2025 | 106970.55 (1.02%) | 106970.55 | 106970.55 - 106970.55 | 1.9632 times | Mon 28 July 2025 | 105885.73 (2.56%) | 106241.57 | 105885.73 - 106241.57 | 0.1227 times | Thu 17 April 2025 | 103246.17 (-2.6%) | 103246.17 | 103246.17 - 103246.17 | 0.1227 times | Mon 10 March 2025 | 106000.00 (0.95%) | 104900.00 | 104900.00 - 106000.00 | 0.2454 times |
Indicator Analysis of 1075fsfbl29
Please login to view indicator analysis. or View indicator analysis of 1075fsfbl29 974963 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075fsfbl29 974963
DMA (daily moving average) of 1075fsfbl29 974963
| DMA period | DMA value |
| 5 day DMA | 106130.16 |
| 12 day DMA | 105312.57 |
| 20 day DMA | 105466.32 |
| 35 day DMA | 105465.72 |
| 50 day DMA | 105339.83 |
| 100 day DMA | 103285.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075fsfbl29 974963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108087.4 | 102131.99 | 103197.82 |
| 12 day EMA | 106050.11 | 103514.67 | 104153.47 |
| 20 day EMA | 105660.96 | 104152.26 | 104589.15 |
| 35 day EMA | 105401.7 | 104542.25 | 104809.67 |
| 50 day EMA | 105356.34 | 104758.89 | 104953.05 |
SMA (simple moving average) of 1075fsfbl29 974963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106130.16 | 102830.16 | 103530.16 |
| 12 day SMA | 105312.57 | 104062.57 | 104625.07 |
| 20 day SMA | 105466.32 | 104793.47 | 105141.99 |
| 35 day SMA | 105465.72 | 105065.72 | 105237.15 |
| 50 day SMA | 105339.83 | 105002.05 | 105002.05 |
| 100 day SMA | 103285.8 | 103083.8 | 103080.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.