Login or Join
Homepage1075fsfbl29 974963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075fsfbl29 974963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075fsfbl29
Strong Daily Stock price targets for 1075fsfbl29 974963 are 106000 and 106000
| Daily Target 1 | 106000 |
| Daily Target 2 | 106000 |
| Daily Target 3 | 106000 |
| Daily Target 4 | 106000 |
| Daily Target 5 | 106000 |
Daily price and volume 1075fsfbl29
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 106000.00 (9.28%) | 106000.00 | 106000.00 - 106000.00 | 0.1961 times | Mon 07 September 2026 | 97000.00 (2.11%) | 97000.00 | 97000.00 - 97000.00 | 0.9804 times | Mon 10 August 2026 | 95000.00 (-9.73%) | 95000.00 | 95000.00 - 95000.00 | 0.9804 times | Thu 30 July 2026 | 105242.74 (1.32%) | 105242.74 | 105242.74 - 105242.74 | 1.9608 times | Mon 13 July 2026 | 103870.87 (-1.17%) | 103870.87 | 103870.87 - 103870.87 | 0.1961 times | Thu 02 July 2026 | 105100.00 (-0.03%) | 105100.00 | 105100.00 - 105100.00 | 0.1961 times | Thu 25 June 2026 | 105130.00 (0.12%) | 105130.00 | 105130.00 - 105130.00 | 0.1961 times | Tue 23 June 2026 | 105000.00 (-0.28%) | 103355.63 | 103355.63 - 105000.00 | 4.1176 times | Tue 16 June 2026 | 105300.00 (0%) | 105300.00 | 105300.00 - 105300.00 | 0.7843 times | Mon 15 June 2026 | 105300.00 (0%) | 105300.00 | 105300.00 - 105300.00 | 0.3922 times | Mon 08 June 2026 | 105300.00 (-0.57%) | 105300.00 | 105300.00 - 105300.00 | 0.7843 times |
Weekly price and charts 1075fsfbl29
Strong weekly Stock price targets for 1075fsfbl29 974963 are 101500 and 110500
| Weekly Target 1 | 94000 |
| Weekly Target 2 | 100000 |
| Weekly Target 3 | 103000 |
| Weekly Target 4 | 109000 |
| Weekly Target 5 | 112000 |
Weekly price and volumes for 1075fsfbl29
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 106000.00 (11.58%) | 97000.00 | 97000.00 - 106000.00 | 0.9231 times | Mon 10 August 2026 | 95000.00 (-9.73%) | 95000.00 | 95000.00 - 95000.00 | 0.7692 times | Thu 30 July 2026 | 105242.74 (0.14%) | 103870.87 | 103870.87 - 105242.74 | 1.6923 times | Thu 02 July 2026 | 105100.00 (-0.03%) | 105100.00 | 105100.00 - 105100.00 | 0.1538 times | Thu 25 June 2026 | 105130.00 (-0.16%) | 103355.63 | 103355.63 - 105130.00 | 3.3846 times | Tue 16 June 2026 | 105300.00 (0%) | 105300.00 | 105300.00 - 105300.00 | 0.9231 times | Mon 08 June 2026 | 105300.00 (-0.57%) | 105300.00 | 105300.00 - 105300.00 | 0.6154 times | Mon 25 May 2026 | 105900.00 (0.86%) | 106000.00 | 105900.00 - 106000.00 | 0.3077 times | Fri 22 May 2026 | 105000.00 (-12.5%) | 105000.00 | 105000.00 - 105000.00 | 0.3077 times | Thu 30 April 2026 | 120000.00 (20.6%) | 100000.00 | 100000.00 - 120000.00 | 0.9231 times | Tue 07 April 2026 | 99500.00 (-4%) | 107500.00 | 99500.00 - 107500.00 | 0.6154 times |
Monthly price and charts 1075fsfbl29
Strong monthly Stock price targets for 1075fsfbl29 974963 are 101500 and 110500
| Monthly Target 1 | 94000 |
| Monthly Target 2 | 100000 |
| Monthly Target 3 | 103000 |
| Monthly Target 4 | 109000 |
| Monthly Target 5 | 112000 |
Monthly price and volumes 1075fsfbl29
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 106000.00 (11.58%) | 97000.00 | 97000.00 - 106000.00 | 0.531 times | Mon 10 August 2026 | 95000.00 (-9.73%) | 95000.00 | 95000.00 - 95000.00 | 0.4425 times | Thu 30 July 2026 | 105242.74 (0.11%) | 105100.00 | 103870.87 - 105242.74 | 1.0619 times | Thu 25 June 2026 | 105130.00 (-0.73%) | 105300.00 | 103355.63 - 105300.00 | 2.8319 times | Mon 25 May 2026 | 105900.00 (-11.75%) | 105000.00 | 105000.00 - 106000.00 | 0.354 times | Thu 30 April 2026 | 120000.00 (11.63%) | 99500.00 | 99500.00 - 120000.00 | 0.708 times | Mon 30 March 2026 | 107500.00 (3.86%) | 103500.00 | 103500.00 - 107500.00 | 0.6195 times | Tue 24 February 2026 | 103500.00 (2.48%) | 104335.59 | 103500.00 - 104335.59 | 1.9469 times | Tue 27 January 2026 | 101000.00 (-3.9%) | 107250.00 | 101000.00 - 107250.00 | 0.9735 times | Fri 19 December 2025 | 105100.00 (0.4%) | 103500.00 | 103500.00 - 106750.00 | 0.531 times | Tue 18 November 2025 | 104686.10 (0.66%) | 107359.45 | 104686.10 - 107359.45 | 0.885 times |
Indicator Analysis of 1075fsfbl29
Please login to view indicator analysis. or View indicator analysis of 1075fsfbl29 974963 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075fsfbl29 974963
DMA (daily moving average) of 1075fsfbl29 974963
| DMA period | DMA value |
| 5 day DMA | 101422.72 |
| 12 day DMA | 103678.63 |
| 20 day DMA | 104414.72 |
| 35 day DMA | 104857.51 |
| 50 day DMA | 105028.88 |
| 100 day DMA | 103961.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075fsfbl29 974963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102054.24 | 100081.65 | 101622.25 |
| 12 day EMA | 103113.44 | 102588.8 | 103604.58 |
| 20 day EMA | 103811.88 | 103581.65 | 104274.15 |
| 35 day EMA | 104429.87 | 104337.43 | 104769.41 |
| 50 day EMA | 104683.92 | 104630.23 | 104941.54 |
SMA (simple moving average) of 1075fsfbl29 974963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101422.72 | 101242.72 | 102868.72 |
| 12 day SMA | 103678.63 | 103595.3 | 104261.97 |
| 20 day SMA | 104414.72 | 104289.72 | 104489.72 |
| 35 day SMA | 104857.51 | 104885.24 | 105139.12 |
| 50 day SMA | 105028.88 | 105028.88 | 105208.88 |
| 100 day SMA | 103961.95 | 103855.57 | 103885.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.