0gipl26 974946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0gipl26 974946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0gipl26 Strong Daily Stock price targets for 0gipl26 974946 are 94900 and 94900 | Daily Target 1 | 94900 | | Daily Target 2 | 94900 | | Daily Target 3 | 94900 | | Daily Target 4 | 94900 | | Daily Target 5 | 94900 |
Daily price and volume 0gipl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
94900.00 (5.86%) |
94900.00 |
94900.00 - 94900.00 |
0.7407 times |
Mon 17 November 2025 |
89649.50 (-0.5%) |
89649.50 |
89649.50 - 89649.50 |
0.3704 times |
Wed 29 October 2025 |
90100.00 (0%) |
90100.00 |
90100.00 - 90100.00 |
0.3704 times |
Tue 28 October 2025 |
90100.00 (-5.16%) |
90100.00 |
90100.00 - 90100.00 |
0.3704 times |
Thu 23 October 2025 |
95000.00 (2.81%) |
90500.00 |
90500.00 - 95000.00 |
4.0741 times |
Mon 20 October 2025 |
92400.00 (0.98%) |
92400.00 |
92400.00 - 92482.00 |
1.1111 times |
Thu 16 October 2025 |
91500.00 (1.67%) |
91500.00 |
91500.00 - 91500.00 |
0.3704 times |
Tue 14 October 2025 |
90000.00 (0%) |
90000.00 |
90000.00 - 90000.00 |
0.3704 times |
Wed 08 October 2025 |
90000.00 (-5.26%) |
90000.00 |
90000.00 - 90000.00 |
1.4815 times |
Tue 07 October 2025 |
95000.00 (-5%) |
95000.00 |
95000.00 - 95000.00 |
0.7407 times |
Mon 06 October 2025 |
100000.00 (8.11%) |
77000.00 |
77000.00 - 100000.00 |
0.7407 times |
Weekly price and charts 0gipl26 Strong weekly Stock price targets for 0gipl26 974946 are 92274.75 and 97525.25 | Weekly Target 1 | 87899.33 | | Weekly Target 2 | 91399.67 | | Weekly Target 3 | 93149.833333333 | | Weekly Target 4 | 96650.17 | | Weekly Target 5 | 98400.33 |
Weekly price and volumes for 0gipl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
94900.00 (5.33%) |
89649.50 |
89649.50 - 94900.00 |
0.2857 times |
Wed 29 October 2025 |
90100.00 (-5.16%) |
90100.00 |
90100.00 - 90100.00 |
0.1905 times |
Thu 23 October 2025 |
95000.00 (3.83%) |
92400.00 |
90500.00 - 95000.00 |
1.3333 times |
Thu 16 October 2025 |
91500.00 (1.67%) |
90000.00 |
90000.00 - 91500.00 |
0.1905 times |
Wed 08 October 2025 |
90000.00 (-2.7%) |
77000.00 |
77000.00 - 100000.00 |
0.7619 times |
Fri 26 September 2025 |
92500.00 (3.35%) |
94100.00 |
90500.00 - 94100.00 |
1.9048 times |
Thu 18 September 2025 |
89500.00 (-10.5%) |
90000.00 |
89500.00 - 90000.00 |
0.9524 times |
Fri 12 September 2025 |
100000.00 (8.81%) |
74960.00 |
74960.00 - 100000.00 |
0.9524 times |
Thu 04 September 2025 |
91900.00 (0.99%) |
90000.00 |
90000.00 - 100000.00 |
2.381 times |
Fri 29 August 2025 |
91000.00 (2.77%) |
91000.00 |
91000.00 - 91000.00 |
1.0476 times |
Fri 22 August 2025 |
88550.00 (-1.5%) |
90200.00 |
87500.00 - 90900.00 |
3.9048 times |
Monthly price and charts 0gipl26 Strong monthly Stock price targets for 0gipl26 974946 are 92274.75 and 97525.25 | Monthly Target 1 | 87899.33 | | Monthly Target 2 | 91399.67 | | Monthly Target 3 | 93149.833333333 | | Monthly Target 4 | 96650.17 | | Monthly Target 5 | 98400.33 |
Monthly price and volumes 0gipl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
94900.00 (5.33%) |
89649.50 |
89649.50 - 94900.00 |
0.0317 times |
Wed 29 October 2025 |
90100.00 (-2.59%) |
77000.00 |
77000.00 - 100000.00 |
0.2751 times |
Fri 26 September 2025 |
92500.00 (1.65%) |
90000.00 |
74960.00 - 100000.00 |
0.6878 times |
Fri 29 August 2025 |
91000.00 (-0.89%) |
86500.00 |
86500.00 - 91000.00 |
1.0265 times |
Wed 23 July 2025 |
91820.00 (5.58%) |
85001.00 |
85001.00 - 91820.00 |
1.1111 times |
Fri 27 June 2025 |
86966.67 (1.12%) |
85750.00 |
77000.00 - 87500.00 |
1.1534 times |
Fri 30 May 2025 |
86000.00 (1.65%) |
83500.00 |
82001.00 - 86000.00 |
1.5556 times |
Wed 30 April 2025 |
84600.00 (5.09%) |
81000.00 |
80090.00 - 84600.00 |
1.0688 times |
Wed 26 March 2025 |
80500.00 (1.13%) |
79600.00 |
79000.00 - 81000.00 |
1.4497 times |
Fri 28 February 2025 |
79600.00 (-0.5%) |
80000.00 |
65000.00 - 80629.54 |
1.6402 times |
Fri 31 January 2025 |
80000.00 (3.23%) |
77500.00 |
77500.00 - 81000.00 |
2.0635 times |
DMA SMA EMA moving averages of 0gipl26 974946
DMA (daily moving average) of 0gipl26 974946
| DMA period | DMA value | | 5 day DMA | 91949.9 | | 12 day DMA | 92595.79 | | 20 day DMA | 92174.92 | | 35 day DMA | 90951.92 | | 50 day DMA | 89332.58 | | 100 day DMA | 85774.51 | | 150 day DMA | 85897.33 | | 200 day DMA | 92143.48 | EMA (exponential moving average) of 0gipl26 974946
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92182.29 | 90823.64 | 91410.62 | | 12 day EMA | 92035.22 | 91514.53 | 91853.51 | | 20 day EMA | 91711.23 | 91375.72 | 91557.35 | | 35 day EMA | 90640.6 | 90389.83 | 90433.42 | | 50 day EMA | 89371.36 | 89145.79 | 89125.24 |
SMA (simple moving average) of 0gipl26 974946
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91949.9 | 91449.9 | 91820 | | 12 day SMA | 92595.79 | 92270.76 | 92641.63 | | 20 day SMA | 92174.92 | 91929.92 | 91997.44 | | 35 day SMA | 90951.92 | 90697.64 | 90593.37 | | 50 day SMA | 89332.58 | 89168.58 | 89112.71 | | 100 day SMA | 85774.51 | 85625.51 | 85539.01 | | 150 day SMA | 85897.33 | 86098 | 86353.11 | | 200 day SMA | 92143.48 | 92218.98 | 92313.24 |
|
|
