0gipl26 974946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0gipl26 974946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0gipl26 Strong Daily Stock price targets for 0gipl26 974946 are 86998 and 86998 | Daily Target 1 | 86998 | | Daily Target 2 | 86998 | | Daily Target 3 | 86998 | | Daily Target 4 | 86998 | | Daily Target 5 | 86998 |
Daily price and volume 0gipl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
86998.00 (2.35%) |
86998.00 |
86998.00 - 86998.00 |
0.0855 times |
Thu 03 July 2025 |
85001.00 (-2.26%) |
85001.00 |
85001.00 - 85001.00 |
2.0513 times |
Fri 27 June 2025 |
86966.67 (12.94%) |
85400.00 |
85400.00 - 87500.00 |
1.453 times |
Mon 23 June 2025 |
77000.00 (-10.46%) |
77000.00 |
77000.00 - 77000.00 |
0.1709 times |
Wed 18 June 2025 |
85999.00 (-1.25%) |
85999.00 |
85999.00 - 85999.00 |
1.5385 times |
Tue 17 June 2025 |
87085.00 (1.26%) |
87000.00 |
86840.00 - 87500.00 |
0.3419 times |
Mon 16 June 2025 |
86005.00 (0%) |
86001.00 |
86000.00 - 86005.00 |
3.0769 times |
Thu 12 June 2025 |
86005.00 (0%) |
86005.00 |
86005.00 - 86005.00 |
0.0855 times |
Wed 11 June 2025 |
86001.00 (-0.58%) |
86001.00 |
86001.00 - 86001.00 |
0.4274 times |
Mon 09 June 2025 |
86500.00 (-0.23%) |
86500.00 |
86200.00 - 86500.00 |
0.7692 times |
Fri 06 June 2025 |
86700.00 (-0.18%) |
86700.00 |
86700.00 - 86700.00 |
0.1709 times |
Weekly price and charts 0gipl26 Strong weekly Stock price targets for 0gipl26 974946 are 85999.5 and 87996.5 | Weekly Target 1 | 84335.33 | | Weekly Target 2 | 85666.67 | | Weekly Target 3 | 86332.333333333 | | Weekly Target 4 | 87663.67 | | Weekly Target 5 | 88329.33 |
Weekly price and volumes for 0gipl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
86998.00 (0.04%) |
85001.00 |
85001.00 - 86998.00 |
0.7937 times |
Fri 27 June 2025 |
86966.67 (1.13%) |
77000.00 |
77000.00 - 87500.00 |
0.6032 times |
Wed 18 June 2025 |
85999.00 (-0.01%) |
86001.00 |
85999.00 - 87500.00 |
1.8413 times |
Thu 12 June 2025 |
86005.00 (-0.8%) |
86500.00 |
86001.00 - 86500.00 |
0.4762 times |
Fri 06 June 2025 |
86700.00 (0.81%) |
85750.00 |
85750.00 - 87000.00 |
0.5397 times |
Fri 30 May 2025 |
86000.00 (0.58%) |
85500.00 |
85500.00 - 86000.00 |
2.6349 times |
Fri 23 May 2025 |
85500.00 (1.79%) |
85500.00 |
84000.00 - 86000.00 |
1.8413 times |
Fri 16 May 2025 |
84000.00 (2.44%) |
84000.00 |
84000.00 - 84000.00 |
0.0317 times |
Fri 09 May 2025 |
82003.00 (-0.48%) |
82400.00 |
82001.00 - 84600.00 |
0.7619 times |
Tue 22 April 2025 |
82400.00 (0.49%) |
82205.00 |
82101.00 - 82400.00 |
0.4762 times |
Thu 17 April 2025 |
82000.00 (1.07%) |
81750.00 |
80750.00 - 82000.00 |
0.7937 times |
Monthly price and charts 0gipl26 Strong monthly Stock price targets for 0gipl26 974946 are 85999.5 and 87996.5 | Monthly Target 1 | 84335.33 | | Monthly Target 2 | 85666.67 | | Monthly Target 3 | 86332.333333333 | | Monthly Target 4 | 87663.67 | | Monthly Target 5 | 88329.33 |
Monthly price and volumes 0gipl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
86998.00 (0.04%) |
85001.00 |
85001.00 - 86998.00 |
0.1322 times |
Fri 27 June 2025 |
86966.67 (1.12%) |
85750.00 |
77000.00 - 87500.00 |
0.5764 times |
Fri 30 May 2025 |
86000.00 (1.65%) |
83500.00 |
82001.00 - 86000.00 |
0.7774 times |
Wed 30 April 2025 |
84600.00 (5.09%) |
81000.00 |
80090.00 - 84600.00 |
0.5341 times |
Wed 26 March 2025 |
80500.00 (1.13%) |
79600.00 |
79000.00 - 81000.00 |
0.7245 times |
Fri 28 February 2025 |
79600.00 (-0.5%) |
80000.00 |
65000.00 - 80629.54 |
0.8197 times |
Fri 31 January 2025 |
80000.00 (3.23%) |
77500.00 |
77500.00 - 81000.00 |
1.0312 times |
Tue 31 December 2024 |
77500.00 (-3.13%) |
83000.00 |
75500.00 - 83000.00 |
2.4061 times |
Fri 29 November 2024 |
80000.00 (-38.46%) |
103509.00 |
73971.60 - 120000.00 |
2.4484 times |
Wed 30 October 2024 |
130000.00 (10.17%) |
118000.00 |
118000.00 - 134000.00 |
0.55 times |
Tue 24 September 2024 |
118000.00 (7.27%) |
118000.00 |
118000.00 - 118000.00 |
0.0476 times |
DMA SMA EMA moving averages of 0gipl26 974946
DMA (daily moving average) of 0gipl26 974946
| DMA period | DMA value | | 5 day DMA | 84392.93 | | 12 day DMA | 85593.06 | | 20 day DMA | 85739.26 | | 35 day DMA | 84573.22 | | 50 day DMA | 83266.05 | | 100 day DMA | 81137.85 | | 150 day DMA | 91546.86 | | 200 day DMA | 95283.83 | EMA (exponential moving average) of 0gipl26 974946
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85427.19 | 84641.9 | 84462.38 | | 12 day EMA | 85354.58 | 85055.88 | 85065.86 | | 20 day EMA | 85168.94 | 84976.49 | 84973.91 | | 35 day EMA | 84284.14 | 84124.37 | 84072.76 | | 50 day EMA | 83143.03 | 82985.75 | 82903.53 |
SMA (simple moving average) of 0gipl26 974946
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84392.93 | 84410.33 | 84611.13 | | 12 day SMA | 85593.06 | 85589.47 | 85748.76 | | 20 day SMA | 85739.26 | 85649.36 | 85694.31 | | 35 day SMA | 84573.22 | 84375.85 | 84261.53 | | 50 day SMA | 83266.05 | 83136.09 | 83048.66 | | 100 day SMA | 81137.85 | 81007.58 | 81077.57 | | 150 day SMA | 91546.86 | 91693.54 | 91857.53 | | 200 day SMA | 95283.83 | 95366.84 | 95461.84 |
|
|
