0gipl26 974946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0gipl26 974946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0gipl26 Strong Daily Stock price targets for 0gipl26 974946 are 84000 and 84000 | Daily Target 1 | 84000 | | Daily Target 2 | 84000 | | Daily Target 3 | 84000 | | Daily Target 4 | 84000 | | Daily Target 5 | 84000 |
Daily price and volume 0gipl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
84000.00 (2.44%) |
84000.00 |
84000.00 - 84000.00 |
0.1724 times |
Fri 09 May 2025 |
82003.00 (-1.79%) |
82001.00 |
82001.00 - 82003.00 |
0.6897 times |
Thu 08 May 2025 |
83500.00 (-1.3%) |
83500.00 |
83500.00 - 83500.00 |
0.1724 times |
Wed 30 April 2025 |
84600.00 (2.67%) |
84600.00 |
84600.00 - 84600.00 |
0.5172 times |
Tue 29 April 2025 |
82400.00 (0%) |
82400.00 |
82400.00 - 82400.00 |
1.5517 times |
Mon 28 April 2025 |
82400.00 (0%) |
82400.00 |
82400.00 - 82400.00 |
1.2069 times |
Tue 22 April 2025 |
82400.00 (0.34%) |
82400.00 |
82400.00 - 82400.00 |
1.7241 times |
Mon 21 April 2025 |
82121.80 (0.15%) |
82205.00 |
82101.00 - 82205.00 |
0.8621 times |
Thu 17 April 2025 |
82000.00 (0.77%) |
81308.41 |
81308.41 - 82000.00 |
2.069 times |
Wed 16 April 2025 |
81371.88 (0.15%) |
81800.00 |
81165.65 - 81800.00 |
1.0345 times |
Tue 15 April 2025 |
81250.00 (0.15%) |
81750.00 |
80750.00 - 81750.00 |
1.2069 times |
Weekly price and charts 0gipl26 Strong weekly Stock price targets for 0gipl26 974946 are 84000 and 84000 | Weekly Target 1 | 84000 | | Weekly Target 2 | 84000 | | Weekly Target 3 | 84000 | | Weekly Target 4 | 84000 | | Weekly Target 5 | 84000 |
Weekly price and volumes for 0gipl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
84000.00 (2.44%) |
84000.00 |
84000.00 - 84000.00 |
0.041 times |
Fri 09 May 2025 |
82003.00 (-0.48%) |
82400.00 |
82001.00 - 84600.00 |
0.9836 times |
Tue 22 April 2025 |
82400.00 (0.49%) |
82205.00 |
82101.00 - 82400.00 |
0.6148 times |
Thu 17 April 2025 |
82000.00 (1.07%) |
81750.00 |
80750.00 - 82000.00 |
1.0246 times |
Fri 11 April 2025 |
81130.77 (0.16%) |
80800.00 |
80090.00 - 81750.00 |
1.6393 times |
Wed 02 April 2025 |
81000.00 (0.62%) |
81000.00 |
81000.00 - 81000.00 |
0.082 times |
Wed 26 March 2025 |
80500.00 (0%) |
80500.00 |
80500.00 - 80500.00 |
0.5328 times |
Fri 21 March 2025 |
80500.00 (0.63%) |
80200.00 |
79000.00 - 80500.00 |
2.0492 times |
Mon 10 March 2025 |
80000.00 (0%) |
80000.00 |
80000.00 - 80000.00 |
0.082 times |
Fri 07 March 2025 |
80000.00 (0.5%) |
79600.00 |
79600.00 - 81000.00 |
2.9508 times |
Fri 28 February 2025 |
79600.00 (-0.5%) |
65000.00 |
65000.00 - 80629.54 |
5.2049 times |
Monthly price and charts 0gipl26 Strong monthly Stock price targets for 0gipl26 974946 are 83000.5 and 84999.5 | Monthly Target 1 | 81334.67 | | Monthly Target 2 | 82667.33 | | Monthly Target 3 | 83333.666666667 | | Monthly Target 4 | 84666.33 | | Monthly Target 5 | 85332.67 |
Monthly price and volumes 0gipl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
84000.00 (-0.71%) |
83500.00 |
82001.00 - 84000.00 |
0.0347 times |
Wed 30 April 2025 |
84600.00 (5.09%) |
81000.00 |
80090.00 - 84600.00 |
0.5835 times |
Wed 26 March 2025 |
80500.00 (1.13%) |
79600.00 |
79000.00 - 81000.00 |
0.7915 times |
Fri 28 February 2025 |
79600.00 (-0.5%) |
80000.00 |
65000.00 - 80629.54 |
0.8954 times |
Fri 31 January 2025 |
80000.00 (3.23%) |
77500.00 |
77500.00 - 81000.00 |
1.1265 times |
Tue 31 December 2024 |
77500.00 (-3.13%) |
83000.00 |
75500.00 - 83000.00 |
2.6285 times |
Fri 29 November 2024 |
80000.00 (-38.46%) |
103509.00 |
73971.60 - 120000.00 |
2.6748 times |
Wed 30 October 2024 |
130000.00 (10.17%) |
118000.00 |
118000.00 - 134000.00 |
0.6008 times |
Tue 24 September 2024 |
118000.00 (7.27%) |
118000.00 |
118000.00 - 118000.00 |
0.052 times |
Tue 20 August 2024 |
110000.00 (1.1%) |
110000.00 |
110000.00 - 115000.00 |
0.6124 times |
Thu 18 July 2024 |
108801.00 (5.6%) |
108000.00 |
103000.00 - 108801.00 |
0.0578 times |
DMA SMA EMA moving averages of 0gipl26 974946
DMA (daily moving average) of 0gipl26 974946
| DMA period | DMA value | | 5 day DMA | 83300.6 | | 12 day DMA | 82431.45 | | 20 day DMA | 81610.87 | | 35 day DMA | 80957.06 | | 50 day DMA | 80397.58 | | 100 day DMA | 87903.63 | | 150 day DMA | 94966.02 | | 200 day DMA | | EMA (exponential moving average) of 0gipl26 974946
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83178.93 | 82768.46 | 83151.13 | | 12 day EMA | 82509.01 | 82238.02 | 82280.73 | | 20 day EMA | 81924.25 | 81705.85 | 81674.58 | | 35 day EMA | 81156.57 | 80989.17 | 80929.48 | | 50 day EMA | 80492.52 | 80349.42 | 80281.96 |
SMA (simple moving average) of 0gipl26 974946
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83300.6 | 82980.6 | 83060 | | 12 day SMA | 82431.45 | 82105.62 | 82022.04 | | 20 day SMA | 81610.87 | 81360.87 | 81260.72 | | 35 day SMA | 80957.06 | 80842.77 | 80785.54 | | 50 day SMA | 80397.58 | 80284.8 | 80211.96 | | 100 day SMA | 87903.63 | 88143.63 | 88353.93 | | 150 day SMA | 94966.02 | 95118.69 | 95282 | | 200 day SMA |
|
|
