0gipl26 974946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0gipl26 974946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0gipl26 Strong Daily Stock price targets for 0gipl26 974946 are 91000 and 91000 | Daily Target 1 | 91000 | | Daily Target 2 | 91000 | | Daily Target 3 | 91000 | | Daily Target 4 | 91000 | | Daily Target 5 | 91000 |
Daily price and volume 0gipl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
91000.00 (2.77%) |
91000.00 |
91000.00 - 91000.00 |
1.746 times |
Fri 22 August 2025 |
88550.00 (-1.61%) |
88500.00 |
88500.00 - 88550.00 |
1.746 times |
Thu 21 August 2025 |
90000.00 (0.17%) |
90900.00 |
90000.00 - 90900.00 |
0.4762 times |
Wed 20 August 2025 |
89850.00 (-0.05%) |
89850.00 |
89850.00 - 89850.00 |
0.3175 times |
Tue 19 August 2025 |
89899.00 (-1.1%) |
88000.00 |
87500.00 - 89899.00 |
3.0159 times |
Mon 18 August 2025 |
90899.00 (1.11%) |
90200.00 |
90199.00 - 90899.00 |
0.9524 times |
Thu 14 August 2025 |
89900.00 (0%) |
89900.00 |
89900.00 - 89900.00 |
0.1587 times |
Wed 13 August 2025 |
89900.00 (2.74%) |
89900.00 |
89900.00 - 89900.00 |
0.3175 times |
Tue 12 August 2025 |
87500.00 (-0.57%) |
87500.00 |
87500.00 - 87500.00 |
0.3175 times |
Mon 11 August 2025 |
88000.00 (-2.22%) |
88000.00 |
88000.00 - 88000.00 |
0.9524 times |
Fri 08 August 2025 |
90000.00 (4.05%) |
89800.00 |
89800.00 - 90000.00 |
0.4762 times |
Weekly price and charts 0gipl26 Strong weekly Stock price targets for 0gipl26 974946 are 91000 and 91000 | Weekly Target 1 | 91000 | | Weekly Target 2 | 91000 | | Weekly Target 3 | 91000 | | Weekly Target 4 | 91000 | | Weekly Target 5 | 91000 |
Weekly price and volumes for 0gipl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
91000.00 (2.77%) |
91000.00 |
91000.00 - 91000.00 |
0.3741 times |
Fri 22 August 2025 |
88550.00 (-1.5%) |
90200.00 |
87500.00 - 90900.00 |
1.3946 times |
Thu 14 August 2025 |
89900.00 (-0.11%) |
88000.00 |
87500.00 - 89900.00 |
0.3741 times |
Fri 08 August 2025 |
90000.00 (4.65%) |
91820.00 |
86500.00 - 91820.00 |
1.5306 times |
Fri 18 July 2025 |
86001.00 (0.29%) |
86000.00 |
86000.00 - 86001.00 |
1.7347 times |
Tue 08 July 2025 |
85751.00 (-1.43%) |
85601.00 |
85601.00 - 86000.00 |
0.6122 times |
Fri 04 July 2025 |
86998.00 (0.04%) |
85001.00 |
85001.00 - 86998.00 |
0.8503 times |
Fri 27 June 2025 |
86966.67 (1.13%) |
77000.00 |
77000.00 - 87500.00 |
0.6463 times |
Wed 18 June 2025 |
85999.00 (-0.01%) |
86001.00 |
85999.00 - 87500.00 |
1.9728 times |
Thu 12 June 2025 |
86005.00 (-0.8%) |
86500.00 |
86001.00 - 86500.00 |
0.5102 times |
Fri 06 June 2025 |
86700.00 (0.81%) |
85750.00 |
85750.00 - 87000.00 |
0.5782 times |
Monthly price and charts 0gipl26 Strong monthly Stock price targets for 0gipl26 974946 are 88750 and 93250 | Monthly Target 1 | 85000 | | Monthly Target 2 | 88000 | | Monthly Target 3 | 89500 | | Monthly Target 4 | 92500 | | Monthly Target 5 | 94000 |
Monthly price and volumes 0gipl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
91000.00 (-0.89%) |
86500.00 |
86500.00 - 91000.00 |
0.4939 times |
Wed 23 July 2025 |
91820.00 (5.58%) |
85001.00 |
85001.00 - 91820.00 |
0.5346 times |
Fri 27 June 2025 |
86966.67 (1.12%) |
85750.00 |
77000.00 - 87500.00 |
0.555 times |
Fri 30 May 2025 |
86000.00 (1.65%) |
83500.00 |
82001.00 - 86000.00 |
0.7485 times |
Wed 30 April 2025 |
84600.00 (5.09%) |
81000.00 |
80090.00 - 84600.00 |
0.5143 times |
Wed 26 March 2025 |
80500.00 (1.13%) |
79600.00 |
79000.00 - 81000.00 |
0.6976 times |
Fri 28 February 2025 |
79600.00 (-0.5%) |
80000.00 |
65000.00 - 80629.54 |
0.7892 times |
Fri 31 January 2025 |
80000.00 (3.23%) |
77500.00 |
77500.00 - 81000.00 |
0.9929 times |
Tue 31 December 2024 |
77500.00 (-3.13%) |
83000.00 |
75500.00 - 83000.00 |
2.3167 times |
Fri 29 November 2024 |
80000.00 (-38.46%) |
103509.00 |
73971.60 - 120000.00 |
2.3574 times |
Wed 30 October 2024 |
130000.00 (10.17%) |
118000.00 |
118000.00 - 134000.00 |
0.5295 times |
DMA SMA EMA moving averages of 0gipl26 974946
DMA (daily moving average) of 0gipl26 974946
| DMA period | DMA value | | 5 day DMA | 89859.8 | | 12 day DMA | 89333.17 | | 20 day DMA | 88328.4 | | 35 day DMA | 87208.72 | | 50 day DMA | 86277.6 | | 100 day DMA | 82929.56 | | 150 day DMA | 88585.68 | | 200 day DMA | 93721.15 | EMA (exponential moving average) of 0gipl26 974946
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89944.62 | 89417.01 | 89850.45 | | 12 day EMA | 89289.57 | 88978.69 | 89056.61 | | 20 day EMA | 88523.67 | 88263.12 | 88232.93 | | 35 day EMA | 87385.39 | 87172.59 | 87091.5 | | 50 day EMA | 86216.56 | 86021.4 | 85918.24 |
SMA (simple moving average) of 0gipl26 974946
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89859.8 | 89839.6 | 90109.6 | | 12 day SMA | 89333.17 | 89401.5 | 89189.08 | | 20 day SMA | 88328.4 | 88028.45 | 87949.28 | | 35 day SMA | 87208.72 | 87051.58 | 86965.86 | | 50 day SMA | 86277.6 | 86097.6 | 85954.04 | | 100 day SMA | 82929.56 | 82794.56 | 82684.06 | | 150 day SMA | 88585.68 | 88685.68 | 88816.67 | | 200 day SMA | 93721.15 | 93794.55 | 93880.12 |
|
|
