Login or Join
HomepageHfl280623 974938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfl280623 974938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfl280623
Strong Daily Stock price targets for Hfl280623 974938 are 147265 and 147265
| Daily Target 1 | 147265 |
| Daily Target 2 | 147265 |
| Daily Target 3 | 147265 |
| Daily Target 4 | 147265 |
| Daily Target 5 | 147265 |
Daily price and volume Hfl280623
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 147265.00 (12.32%) | 147265.00 | 147265.00 - 147265.00 | 0.7692 times | Mon 13 April 2026 | 131109.00 (1.87%) | 131109.00 | 131109.00 - 131109.00 | 0.9615 times | Thu 02 April 2026 | 128701.11 (-0.85%) | 128701.11 | 128701.11 - 128701.11 | 1.9231 times | Thu 04 December 2025 | 129800.69 (4.19%) | 129800.69 | 129800.69 - 129800.69 | 0.1923 times | Mon 04 August 2025 | 124583.88 (1.83%) | 124583.88 | 124583.88 - 124583.88 | 0.9615 times | Mon 02 June 2025 | 122340.25 (1.95%) | 122340.25 | 122340.25 - 122340.25 | 0.9615 times | Tue 20 May 2025 | 119994.68 (0.93%) | 119994.68 | 119994.68 - 119994.68 | 0.9615 times | Wed 19 February 2025 | 118894.68 (0.34%) | 118894.68 | 118894.68 - 118894.68 | 0.3846 times | Fri 07 February 2025 | 118493.26 (2.08%) | 118493.26 | 118493.26 - 118493.26 | 0.9615 times | Thu 23 January 2025 | 116080.00 (16.08%) | 116080.00 | 116080.00 - 116080.00 | 1.9231 times | Fri 01 November 2024 | 100000.00 (-10.69%) | 100000.00 | 100000.00 - 100000.00 | 0.1923 times |
Weekly price and charts Hfl280623
Strong weekly Stock price targets for Hfl280623 974938 are 139187 and 155343
| Weekly Target 1 | 125723.67 |
| Weekly Target 2 | 136494.33 |
| Weekly Target 3 | 141879.66666667 |
| Weekly Target 4 | 152650.33 |
| Weekly Target 5 | 158035.67 |
Weekly price and volumes for Hfl280623
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 147265.00 (14.42%) | 131109.00 | 131109.00 - 147265.00 | 1.2676 times | Thu 02 April 2026 | 128701.11 (-0.85%) | 128701.11 | 128701.11 - 128701.11 | 1.4085 times | Thu 04 December 2025 | 129800.69 (6.1%) | 124583.88 | 124583.88 - 129800.69 | 0.8451 times | Mon 02 June 2025 | 122340.25 (1.95%) | 122340.25 | 122340.25 - 122340.25 | 0.7042 times | Tue 20 May 2025 | 119994.68 (0.93%) | 119994.68 | 119994.68 - 119994.68 | 0.7042 times | Wed 19 February 2025 | 118894.68 (0.34%) | 118894.68 | 118894.68 - 118894.68 | 0.2817 times | Fri 07 February 2025 | 118493.26 (18.49%) | 116080.00 | 116080.00 - 118493.26 | 2.1127 times | Fri 01 November 2024 | 100000.00 (-10.69%) | 100000.00 | 100000.00 - 100000.00 | 0.1408 times | Fri 26 July 2024 | 111967.05 (0.84%) | 111007.00 | 111007.00 - 111967.05 | 1.9718 times | Thu 11 July 2024 | 111030.14 (5.56%) | 111130.52 | 111030.14 - 111130.52 | 0.5634 times | Fri 09 February 2024 | 105180.00 (3.83%) | 105153.00 | 105153.00 - 105180.00 | 7.7465 times |
Monthly price and charts Hfl280623
Strong monthly Stock price targets for Hfl280623 974938 are 147265 and 147265
| Monthly Target 1 | 147265 |
| Monthly Target 2 | 147265 |
| Monthly Target 3 | 147265 |
| Monthly Target 4 | 147265 |
| Monthly Target 5 | 147265 |
Monthly price and volumes Hfl280623
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 147265.00 (12.32%) | 147265.00 | 147265.00 - 147265.00 | 0.5634 times | Mon 13 April 2026 | 131109.00 (1.01%) | 128701.11 | 128701.11 - 131109.00 | 2.1127 times | Thu 04 December 2025 | 129800.69 (4.19%) | 129800.69 | 129800.69 - 129800.69 | 0.1408 times | Mon 04 August 2025 | 124583.88 (1.83%) | 124583.88 | 124583.88 - 124583.88 | 0.7042 times | Mon 02 June 2025 | 122340.25 (1.95%) | 122340.25 | 122340.25 - 122340.25 | 0.7042 times | Tue 20 May 2025 | 119994.68 (0.93%) | 119994.68 | 119994.68 - 119994.68 | 0.7042 times | Wed 19 February 2025 | 118894.68 (2.42%) | 118493.26 | 118493.26 - 118894.68 | 0.9859 times | Thu 23 January 2025 | 116080.00 (16.08%) | 116080.00 | 116080.00 - 116080.00 | 1.4085 times | Fri 01 November 2024 | 100000.00 (-10.69%) | 100000.00 | 100000.00 - 100000.00 | 0.1408 times | Fri 26 July 2024 | 111967.05 (6.45%) | 111130.52 | 111007.00 - 111967.05 | 2.5352 times | Fri 09 February 2024 | 105180.00 (0.03%) | 105161.00 | 105161.00 - 105180.00 | 7.0423 times |
Indicator Analysis of Hfl280623
Please login to view indicator analysis. or View indicator analysis of Hfl280623 974938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfl280623 974938
DMA (daily moving average) of Hfl280623 974938
| DMA period | DMA value |
| 5 day DMA | 132291.94 |
| 12 day DMA | 122435.8 |
| 20 day DMA | 115727.11 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hfl280623 974938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133908.49 | 127231.23 | 125292.63 |
| 12 day EMA | 124782.08 | 120695.72 | 118803.07 |
| 20 day EMA | 117117.95 | 113945.98 | 112140.15 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hfl280623 974938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132291.94 | 127306.99 | 125084.12 |
| 12 day SMA | 122435.8 | 119414.3 | 117741.06 |
| 20 day SMA | 115727.11 | 113374.41 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.