1030mcsl25 974915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1030mcsl25 974915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1030mcsl25 Strong Daily Stock price targets for 1030mcsl25 974915 are 99900 and 99900 | Daily Target 1 | 99900 | | Daily Target 2 | 99900 | | Daily Target 3 | 99900 | | Daily Target 4 | 99900 | | Daily Target 5 | 99900 |
Daily price and volume 1030mcsl25
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
99900.00 (1.42%) |
99900.00 |
99900.00 - 99900.00 |
0.9524 times |
Tue 01 October 2024 |
98500.00 (-0.51%) |
98500.00 |
98500.00 - 98500.00 |
0.9524 times |
Fri 09 August 2024 |
99000.00 (15.12%) |
99000.00 |
99000.00 - 99000.00 |
0.4762 times |
Fri 02 August 2024 |
86000.00 (7.5%) |
86000.00 |
86000.00 - 86000.00 |
0.4762 times |
Wed 31 July 2024 |
80000.00 (-19.6%) |
80000.00 |
80000.00 - 80000.00 |
0.9524 times |
Tue 30 July 2024 |
99500.00 (0%) |
99500.00 |
99500.00 - 99500.00 |
0.9524 times |
Mon 29 July 2024 |
99500.00 (-0.17%) |
99500.00 |
99500.00 - 99500.00 |
1.4286 times |
Tue 18 June 2024 |
99666.67 (1.7%) |
98000.00 |
98000.00 - 100000.00 |
2.8571 times |
Sat 18 May 2024 |
98000.00 (-1.01%) |
98000.00 |
98000.00 - 98000.00 |
0.4762 times |
Sat 02 March 2024 |
99000.00 (1.02%) |
99000.00 |
99000.00 - 99000.00 |
0.4762 times |
Wed 21 February 2024 |
98000.00 (-2%) |
98000.00 |
98000.00 - 98000.00 |
0.4762 times |
Weekly price and charts 1030mcsl25 Strong weekly Stock price targets for 1030mcsl25 974915 are 99200 and 100600 | Weekly Target 1 | 98033.33 | | Weekly Target 2 | 98966.67 | | Weekly Target 3 | 99433.333333333 | | Weekly Target 4 | 100366.67 | | Weekly Target 5 | 100833.33 |
Weekly price and volumes for 1030mcsl25
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
99900.00 (0.91%) |
98500.00 |
98500.00 - 99900.00 |
1 times |
Fri 09 August 2024 |
99000.00 (15.12%) |
99000.00 |
99000.00 - 99000.00 |
0.25 times |
Fri 02 August 2024 |
86000.00 (-13.71%) |
99500.00 |
80000.00 - 99500.00 |
2 times |
Tue 18 June 2024 |
99666.67 (1.7%) |
98000.00 |
98000.00 - 100000.00 |
1.5 times |
Sat 18 May 2024 |
98000.00 (-1.01%) |
98000.00 |
98000.00 - 98000.00 |
0.25 times |
Sat 02 March 2024 |
99000.00 (0%) |
100000.00 |
98000.00 - 100000.00 |
1 times |
Mon 30 December 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts 1030mcsl25 Strong monthly Stock price targets for 1030mcsl25 974915 are 99200 and 100600 | Monthly Target 1 | 98033.33 | | Monthly Target 2 | 98966.67 | | Monthly Target 3 | 99433.333333333 | | Monthly Target 4 | 100366.67 | | Monthly Target 5 | 100833.33 |
Monthly price and volumes 1030mcsl25
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
99900.00 (0.91%) |
98500.00 |
98500.00 - 99900.00 |
1.3333 times |
Fri 09 August 2024 |
99000.00 (23.75%) |
86000.00 |
86000.00 - 99000.00 |
0.6667 times |
Wed 31 July 2024 |
80000.00 (-19.73%) |
99500.00 |
80000.00 - 99500.00 |
2.3333 times |
Tue 18 June 2024 |
99666.67 (1.7%) |
98000.00 |
98000.00 - 100000.00 |
2 times |
Sat 18 May 2024 |
98000.00 (-1.01%) |
98000.00 |
98000.00 - 98000.00 |
0.3333 times |
Sat 02 March 2024 |
99000.00 (1.02%) |
99000.00 |
99000.00 - 99000.00 |
0.3333 times |
Wed 21 February 2024 |
98000.00 (-2%) |
98000.00 |
98000.00 - 98000.00 |
0.3333 times |
Mon 04 September 2023 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
0.6667 times |
Mon 30 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 1030mcsl25 974915
DMA (daily moving average) of 1030mcsl25 974915
| DMA period | DMA value | | 5 day DMA | 92680 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1030mcsl25 974915
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96686.38 | 95079.81 | 93369.97 | | 12 day EMA | 96422.22 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1030mcsl25 974915
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92680 | 92600 | 92800 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
