1075fsfbl28 974914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1075fsfbl28 974914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075fsfbl28 Strong Daily Stock price targets for 1075fsfbl28 974914 are 101000 and 101000 | Daily Target 1 | 101000 | | Daily Target 2 | 101000 | | Daily Target 3 | 101000 | | Daily Target 4 | 101000 | | Daily Target 5 | 101000 |
Daily price and volume 1075fsfbl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
101000.00 (0.9%) |
101000.00 |
101000.00 - 101000.00 |
0.3226 times |
Fri 13 June 2025 |
100101.00 (0.6%) |
100101.00 |
100101.00 - 100101.00 |
0.3226 times |
Tue 20 May 2025 |
99500.00 (0%) |
99500.00 |
99500.00 - 99500.00 |
0.3226 times |
Wed 14 May 2025 |
99500.00 (-4.37%) |
99500.00 |
99500.00 - 99500.00 |
0.9677 times |
Tue 08 April 2025 |
104041.49 (1.19%) |
104041.49 |
104041.49 - 104041.49 |
1.6129 times |
Mon 17 February 2025 |
102821.00 (-2.82%) |
102500.00 |
102500.00 - 102821.00 |
0.6452 times |
Mon 13 January 2025 |
105800.00 (0%) |
105800.00 |
105800.00 - 105800.00 |
3.2258 times |
Fri 27 December 2024 |
105800.00 (0.28%) |
105800.00 |
105800.00 - 105800.00 |
0.6452 times |
Fri 20 December 2024 |
105500.00 (0%) |
105500.00 |
105500.00 - 105500.00 |
0.3226 times |
Wed 11 December 2024 |
105500.00 (0%) |
105500.00 |
105500.00 - 105500.00 |
1.6129 times |
Tue 10 December 2024 |
105500.00 (-1.03%) |
105500.00 |
105500.00 - 105500.00 |
0.3226 times |
Weekly price and charts 1075fsfbl28 Strong weekly Stock price targets for 1075fsfbl28 974914 are 101000 and 101000 | Weekly Target 1 | 101000 | | Weekly Target 2 | 101000 | | Weekly Target 3 | 101000 | | Weekly Target 4 | 101000 | | Weekly Target 5 | 101000 |
Weekly price and volumes for 1075fsfbl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
101000.00 (0.9%) |
101000.00 |
101000.00 - 101000.00 |
0.0758 times |
Fri 13 June 2025 |
100101.00 (0.6%) |
99500.00 |
99500.00 - 100101.00 |
0.1515 times |
Wed 14 May 2025 |
99500.00 (-5.95%) |
102500.00 |
99500.00 - 104041.49 |
0.7576 times |
Mon 13 January 2025 |
105800.00 (0%) |
105800.00 |
105800.00 - 105800.00 |
0.7576 times |
Fri 27 December 2024 |
105800.00 (0.28%) |
105800.00 |
105800.00 - 105800.00 |
0.1515 times |
Fri 20 December 2024 |
105500.00 (-1.03%) |
105500.00 |
105500.00 - 105500.00 |
0.5303 times |
Tue 03 December 2024 |
106600.00 (3.48%) |
106900.00 |
106500.00 - 106900.00 |
1.0606 times |
Thu 21 November 2024 |
103019.44 (3.02%) |
105000.00 |
103019.44 - 106205.60 |
4.6212 times |
Fri 18 October 2024 |
100000.00 (-2.35%) |
102528.74 |
100000.00 - 102528.74 |
0.9848 times |
Thu 12 September 2024 |
102411.26 (0.4%) |
102000.00 |
100001.00 - 104900.00 |
0.9091 times |
Thu 18 July 2024 |
102000.00 (41.67%) |
86400.00 |
86400.00 - 102000.00 |
0.9848 times |
Monthly price and charts 1075fsfbl28 Strong monthly Stock price targets for 1075fsfbl28 974914 are 101000 and 101000 | Monthly Target 1 | 101000 | | Monthly Target 2 | 101000 | | Monthly Target 3 | 101000 | | Monthly Target 4 | 101000 | | Monthly Target 5 | 101000 |
Monthly price and volumes 1075fsfbl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
101000.00 (0.9%) |
101000.00 |
101000.00 - 101000.00 |
0.0826 times |
Fri 13 June 2025 |
100101.00 (0.6%) |
100101.00 |
100101.00 - 100101.00 |
0.0826 times |
Tue 20 May 2025 |
99500.00 (-4.37%) |
99500.00 |
99500.00 - 99500.00 |
0.3306 times |
Tue 08 April 2025 |
104041.49 (1.19%) |
104041.49 |
104041.49 - 104041.49 |
0.4132 times |
Mon 17 February 2025 |
102821.00 (-2.82%) |
102500.00 |
102500.00 - 102821.00 |
0.1653 times |
Mon 13 January 2025 |
105800.00 (0%) |
105800.00 |
105800.00 - 105800.00 |
0.8264 times |
Fri 27 December 2024 |
105800.00 (2.7%) |
106900.00 |
105500.00 - 106900.00 |
1.9008 times |
Thu 21 November 2024 |
103019.44 (3.02%) |
105000.00 |
103019.44 - 106205.60 |
5.0413 times |
Fri 18 October 2024 |
100000.00 (-2.47%) |
101000.00 |
100000.00 - 101000.00 |
0.3306 times |
Mon 16 September 2024 |
102528.74 (-2.07%) |
102411.26 |
102411.26 - 102528.74 |
0.8264 times |
Wed 28 August 2024 |
104700.00 (2.65%) |
100001.00 |
100001.00 - 104900.00 |
0.6612 times |
DMA SMA EMA moving averages of 1075fsfbl28 974914
DMA (daily moving average) of 1075fsfbl28 974914
| DMA period | DMA value | | 5 day DMA | 100828.5 | | 12 day DMA | 103471.96 | | 20 day DMA | 103361.15 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1075fsfbl28 974914
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101111.89 | 101167.83 | 101701.16 | | 12 day EMA | 102128.98 | 102334.18 | 102740.07 | | 20 day EMA | 101450.26 | 101497.63 | 101644.58 | | 35 day EMA | 99514.97 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075fsfbl28 974914
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100828.5 | 101192.7 | 102332.5 | | 12 day SMA | 103471.96 | 103963.62 | 104206.83 | | 20 day SMA | 103361.15 | 103436.15 | 103531.1 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
