Login or Join
Homepage1075fsfbl28 974914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075fsfbl28 974914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075fsfbl28
Strong Daily Stock price targets for 1075fsfbl28 974914 are 103250 and 104750
| Daily Target 1 | 102000 |
| Daily Target 2 | 103000 |
| Daily Target 3 | 103500 |
| Daily Target 4 | 104500 |
| Daily Target 5 | 105000 |
Daily price and volume 1075fsfbl28
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 104000.00 (2.76%) | 102500.00 | 102500.00 - 104000.00 | 0.5263 times | Wed 03 June 2026 | 101204.00 (0.2%) | 101204.00 | 101204.00 - 101204.00 | 0.2632 times | Tue 26 May 2026 | 101002.00 (0%) | 101002.00 | 101002.00 - 101002.00 | 0.7895 times | Fri 08 May 2026 | 101002.00 (0%) | 101002.00 | 101002.00 - 101002.00 | 0.2632 times | Wed 22 April 2026 | 101000.00 (-1.46%) | 101000.00 | 101000.00 - 101000.00 | 0.2632 times | Wed 15 April 2026 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.7895 times | Wed 08 April 2026 | 102500.00 (-0.49%) | 102500.00 | 102500.00 - 102500.00 | 0.2632 times | Fri 20 March 2026 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 3.1579 times | Wed 18 March 2026 | 103000.00 (-0.77%) | 103000.00 | 103000.00 - 103000.00 | 2.1053 times | Mon 16 March 2026 | 103799.00 (0%) | 103799.00 | 103799.00 - 103799.00 | 1.5789 times | Tue 10 February 2026 | 103799.00 (0%) | 103799.00 | 103799.00 - 103799.00 | 1.3158 times |
Weekly price and charts 1075fsfbl28
Strong weekly Stock price targets for 1075fsfbl28 974914 are 103250 and 104750
| Weekly Target 1 | 102000 |
| Weekly Target 2 | 103000 |
| Weekly Target 3 | 103500 |
| Weekly Target 4 | 104500 |
| Weekly Target 5 | 105000 |
Weekly price and volumes for 1075fsfbl28
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 104000.00 (2.76%) | 102500.00 | 102500.00 - 104000.00 | 0.3125 times | Wed 03 June 2026 | 101204.00 (0.2%) | 101002.00 | 101002.00 - 101204.00 | 0.625 times | Fri 08 May 2026 | 101002.00 (-1.46%) | 101000.00 | 101000.00 - 101002.00 | 0.3125 times | Wed 15 April 2026 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.4688 times | Wed 08 April 2026 | 102500.00 (-0.49%) | 102500.00 | 102500.00 - 102500.00 | 0.1563 times | Fri 20 March 2026 | 103000.00 (-0.77%) | 103799.00 | 103000.00 - 103799.00 | 4.0625 times | Tue 10 February 2026 | 103799.00 (-0%) | 103799.00 | 103799.00 - 103799.00 | 0.9375 times | Wed 21 January 2026 | 103800.00 (0%) | 103800.00 | 103800.00 - 103800.00 | 0.1563 times | Fri 12 December 2025 | 103800.00 (0%) | 103800.00 | 103800.00 - 103800.00 | 1.5625 times | Fri 05 December 2025 | 103800.00 (-0.19%) | 104012.39 | 103800.00 - 104012.39 | 1.4063 times | Thu 27 November 2025 | 104000.00 (-1.89%) | 106050.00 | 104000.00 - 106050.00 | 1.4063 times |
Monthly price and charts 1075fsfbl28
Strong monthly Stock price targets for 1075fsfbl28 974914 are 102602 and 105398
| Monthly Target 1 | 100272 |
| Monthly Target 2 | 102136 |
| Monthly Target 3 | 103068 |
| Monthly Target 4 | 104932 |
| Monthly Target 5 | 105864 |
Monthly price and volumes 1075fsfbl28
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 104000.00 (2.97%) | 101204.00 | 101204.00 - 104000.00 | 0.2128 times | Tue 26 May 2026 | 101002.00 (0%) | 101002.00 | 101002.00 - 101002.00 | 0.2837 times | Wed 22 April 2026 | 101000.00 (-1.94%) | 102500.00 | 101000.00 - 102500.00 | 0.3546 times | Fri 20 March 2026 | 103000.00 (-0.77%) | 103799.00 | 103000.00 - 103799.00 | 1.844 times | Tue 10 February 2026 | 103799.00 (-0%) | 103799.00 | 103799.00 - 103799.00 | 0.4255 times | Wed 21 January 2026 | 103800.00 (0%) | 103800.00 | 103800.00 - 103800.00 | 0.0709 times | Fri 12 December 2025 | 103800.00 (-0.19%) | 104012.39 | 103800.00 - 104012.39 | 1.3475 times | Thu 27 November 2025 | 104000.00 (-1.93%) | 104000.00 | 104000.00 - 104000.00 | 0.3546 times | Tue 28 October 2025 | 106050.00 (0.05%) | 106050.00 | 106050.00 - 106050.00 | 0.2837 times | Fri 19 September 2025 | 106000.00 (3.92%) | 101032.83 | 101032.83 - 107547.49 | 4.8227 times | Tue 26 August 2025 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.2837 times |
Indicator Analysis of 1075fsfbl28
Please login to view indicator analysis. or View indicator analysis of 1075fsfbl28 974914 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075fsfbl28 974914
DMA (daily moving average) of 1075fsfbl28 974914
| DMA period | DMA value |
| 5 day DMA | 101641.6 |
| 12 day DMA | 102550.42 |
| 20 day DMA | 103405.87 |
| 35 day DMA | 103101.46 |
| 50 day DMA | 103426.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075fsfbl28 974914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102295.67 | 101443.64 | 101563.44 |
| 12 day EMA | 102531.84 | 102265 | 102457.84 |
| 20 day EMA | 102735.64 | 102602.61 | 102749.77 |
| 35 day EMA | 102333.8 | 102235.7 | 102296.44 |
| 50 day EMA | 101798.51 | 101708.69 | 101729.28 |
SMA (simple moving average) of 1075fsfbl28 974914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101641.6 | 101341.6 | 101600.8 |
| 12 day SMA | 102550.42 | 102533.75 | 102750.08 |
| 20 day SMA | 103405.87 | 103503.37 | 103740.67 |
| 35 day SMA | 103101.46 | 103152.89 | 103284.21 |
| 50 day SMA | 103426.21 | 103386.21 | 103402.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.