11mml26a 974881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11mml26a 974881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11mml26a Strong Daily Stock price targets for 11mml26a 974881 are 60346 and 60798 | Daily Target 1 | 59969.33 | | Daily Target 2 | 60270.67 | | Daily Target 3 | 60421.333333333 | | Daily Target 4 | 60722.67 | | Daily Target 5 | 60873.33 |
Daily price and volume 11mml26a
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
60572.00 (0.7%) |
60120.00 |
60120.00 - 60572.00 |
1.0909 times |
Wed 29 January 2025 |
60150.00 (0%) |
60150.00 |
60150.00 - 60150.00 |
0.7273 times |
Tue 28 January 2025 |
60150.00 (0.04%) |
60128.00 |
60128.00 - 60150.00 |
0.7273 times |
Mon 27 January 2025 |
60128.00 (-0.29%) |
60005.00 |
60005.00 - 60128.00 |
1.6364 times |
Wed 22 January 2025 |
60300.00 (-0.25%) |
60450.00 |
60300.00 - 60450.00 |
0.5455 times |
Mon 20 January 2025 |
60450.00 (0.42%) |
60150.00 |
60150.00 - 60450.00 |
0.9091 times |
Thu 16 January 2025 |
60200.00 (0.25%) |
60200.00 |
60200.00 - 60200.00 |
2.5455 times |
Mon 13 January 2025 |
60050.00 (0%) |
60050.00 |
60050.00 - 60050.00 |
1.0909 times |
Fri 10 January 2025 |
60050.00 (0.08%) |
60050.00 |
60050.00 - 60050.00 |
0.1818 times |
Wed 08 January 2025 |
60000.00 (-0.02%) |
60100.00 |
60000.00 - 60100.00 |
0.5455 times |
Tue 07 January 2025 |
60012.50 (-0.23%) |
60150.00 |
59950.00 - 60150.00 |
0.7273 times |
Weekly price and charts 11mml26a Strong weekly Stock price targets for 11mml26a 974881 are 60346 and 60798 | Weekly Target 1 | 59969.33 | | Weekly Target 2 | 60270.67 | | Weekly Target 3 | 60421.333333333 | | Weekly Target 4 | 60722.67 | | Weekly Target 5 | 60873.33 |
Weekly price and volumes for 11mml26a
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
60572.00 (0.7%) |
60120.00 |
60120.00 - 60572.00 |
0.3371 times |
Wed 29 January 2025 |
60150.00 (-0.25%) |
60005.00 |
60005.00 - 60150.00 |
0.9551 times |
Wed 22 January 2025 |
60300.00 (0.17%) |
60150.00 |
60150.00 - 60450.00 |
0.4494 times |
Thu 16 January 2025 |
60200.00 (0.25%) |
60050.00 |
60050.00 - 60200.00 |
1.1236 times |
Fri 10 January 2025 |
60050.00 (-0.42%) |
60201.00 |
59950.00 - 60201.00 |
0.7303 times |
Fri 03 January 2025 |
60301.00 (-0.08%) |
60350.00 |
60000.00 - 60437.00 |
0.6742 times |
Thu 26 December 2024 |
60350.00 (-0.21%) |
60301.00 |
60301.00 - 60400.00 |
1.236 times |
Fri 13 December 2024 |
60475.00 (0%) |
60473.00 |
60101.00 - 60475.00 |
0.9551 times |
Fri 06 December 2024 |
60473.00 (0.29%) |
60060.00 |
59000.00 - 61000.00 |
2.6966 times |
Fri 29 November 2024 |
60299.00 (0.17%) |
60150.00 |
59300.00 - 60352.60 |
0.8427 times |
Fri 22 November 2024 |
60199.00 (-7.39%) |
60300.00 |
60100.00 - 60300.00 |
0.2247 times |
Monthly price and charts 11mml26a Strong monthly Stock price targets for 11mml26a 974881 are 60346 and 60798 | Monthly Target 1 | 59969.33 | | Monthly Target 2 | 60270.67 | | Monthly Target 3 | 60421.333333333 | | Monthly Target 4 | 60722.67 | | Monthly Target 5 | 60873.33 |
Monthly price and volumes 11mml26a
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
60572.00 (0.7%) |
60120.00 |
60120.00 - 60572.00 |
0.1307 times |
Wed 29 January 2025 |
60150.00 (-0.33%) |
60200.06 |
59950.00 - 60450.00 |
1.5033 times |
Tue 31 December 2024 |
60350.00 (0.08%) |
60060.00 |
59000.00 - 61000.00 |
1.9172 times |
Fri 29 November 2024 |
60299.00 (-24.91%) |
80220.00 |
59300.00 - 80565.00 |
0.7407 times |
Mon 28 October 2024 |
80300.00 (0.05%) |
80300.00 |
80250.00 - 80750.00 |
0.4139 times |
Fri 27 September 2024 |
80260.00 (-0.17%) |
80120.50 |
80120.50 - 80995.06 |
1.5033 times |
Thu 29 August 2024 |
80400.00 (-0.25%) |
80001.00 |
80001.00 - 80700.00 |
0.5664 times |
Fri 26 July 2024 |
80600.00 (0.12%) |
80200.00 |
80200.00 - 80600.00 |
0.2397 times |
Fri 28 June 2024 |
80500.00 (-0.31%) |
82000.00 |
80274.00 - 82000.00 |
0.6972 times |
Fri 31 May 2024 |
80749.90 (-18.84%) |
100008.58 |
80000.00 - 101500.00 |
2.2876 times |
Tue 30 April 2024 |
99500.00 (-1.3%) |
100000.00 |
99500.00 - 101475.00 |
0.7407 times |
DMA SMA EMA moving averages of 11mml26a 974881
DMA (daily moving average) of 11mml26a 974881
| DMA period | DMA value | | 5 day DMA | 60260 | | 12 day DMA | 60184.38 | | 20 day DMA | 60228.83 | | 35 day DMA | 61497.2 | | 50 day DMA | 67175.5 | | 100 day DMA | 79271 | | 150 day DMA | 86387.58 | | 200 day DMA | | EMA (exponential moving average) of 11mml26a 974881
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60308.82 | 60177.25 | 60190.87 | | 12 day EMA | 60331.45 | 60287.73 | 60312.76 | | 20 day EMA | 60992.71 | 61036.98 | 61130.3 | | 35 day EMA | 64313.36 | 64533.63 | 64791.71 | | 50 day EMA | 67582.26 | 67868.27 | 68183.17 |
SMA (simple moving average) of 11mml26a 974881
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60260 | 60235.6 | 60245.6 | | 12 day SMA | 60184.38 | 60161.79 | 60185.71 | | 20 day SMA | 60228.83 | 60223.88 | 60240.03 | | 35 day SMA | 61497.2 | 62066 | 62641.28 | | 50 day SMA | 67175.5 | 67566.47 | 67971.47 | | 100 day SMA | 79271 | 79671.28 | 80074.83 | | 150 day SMA | 86387.58 | 86653.76 | 86921.43 | | 200 day SMA |
|
|
