11mml26a 974881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11mml26a 974881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11mml26a Strong Daily Stock price targets for 11mml26a 974881 are 20149.5 and 20248.5 | Daily Target 1 | 20067 | | Daily Target 2 | 20133 | | Daily Target 3 | 20166 | | Daily Target 4 | 20232 | | Daily Target 5 | 20265 |
Daily price and volume 11mml26a
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
20199.00 (0.99%) |
20100.00 |
20100.00 - 20199.00 |
0.6061 times |
Mon 17 November 2025 |
20000.01 (-50%) |
20000.01 |
20000.01 - 20000.01 |
0.1515 times |
Mon 03 November 2025 |
40000.00 (0%) |
40000.00 |
40000.00 - 40000.00 |
0.4545 times |
Thu 30 October 2025 |
40000.00 (0%) |
40000.00 |
40000.00 - 40000.00 |
3.7879 times |
Tue 28 October 2025 |
40000.00 (0%) |
40000.00 |
40000.00 - 40000.00 |
1.2121 times |
Tue 21 October 2025 |
40000.00 (-0.24%) |
40000.00 |
40000.00 - 40000.00 |
2.1212 times |
Mon 20 October 2025 |
40095.00 (0%) |
40095.00 |
40095.00 - 40095.00 |
0.303 times |
Fri 17 October 2025 |
40095.00 (0%) |
40095.00 |
40095.00 - 40095.00 |
0.4545 times |
Mon 06 October 2025 |
40095.00 (0.24%) |
40095.00 |
40095.00 - 40095.00 |
0.1515 times |
Tue 09 September 2025 |
40000.00 (0.88%) |
40000.00 |
40000.00 - 40000.00 |
0.7576 times |
Mon 08 September 2025 |
39652.00 (-1.58%) |
39652.00 |
39652.00 - 39652.00 |
0.303 times |
Weekly price and charts 11mml26a Strong weekly Stock price targets for 11mml26a 974881 are 20099.51 and 20298.5 | Weekly Target 1 | 19933.68 | | Weekly Target 2 | 20066.34 | | Weekly Target 3 | 20132.67 | | Weekly Target 4 | 20265.33 | | Weekly Target 5 | 20331.66 |
Weekly price and volumes for 11mml26a
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
20199.00 (-49.5%) |
20000.01 |
20000.01 - 20199.00 |
0.495 times |
Mon 03 November 2025 |
40000.00 (0%) |
40000.00 |
40000.00 - 40000.00 |
0.297 times |
Thu 30 October 2025 |
40000.00 (0%) |
40000.00 |
40000.00 - 40000.00 |
3.2673 times |
Tue 21 October 2025 |
40000.00 (-0.24%) |
40095.00 |
40000.00 - 40095.00 |
1.5842 times |
Fri 17 October 2025 |
40095.00 (0.24%) |
40095.00 |
40095.00 - 40095.00 |
0.396 times |
Tue 09 September 2025 |
40000.00 (-0.72%) |
39652.00 |
39652.00 - 40000.00 |
0.6931 times |
Wed 03 September 2025 |
40289.00 (0.45%) |
40289.00 |
40289.00 - 40289.00 |
0.198 times |
Fri 29 August 2025 |
40107.03 (0.27%) |
40050.01 |
39900.06 - 40109.00 |
0.9901 times |
Thu 21 August 2025 |
40000.00 (-0.24%) |
40000.00 |
39800.00 - 40000.00 |
1.4851 times |
Wed 13 August 2025 |
40097.50 (0%) |
40097.50 |
40097.50 - 40097.50 |
0.5941 times |
Thu 07 August 2025 |
40097.50 (-0.5%) |
40299.00 |
40097.50 - 40299.00 |
2.3762 times |
Monthly price and charts 11mml26a Strong monthly Stock price targets for 11mml26a 974881 are 10099.51 and 30099.5 | Monthly Target 1 | 6733.01 | | Monthly Target 2 | 13466.01 | | Monthly Target 3 | 26733.003333333 | | Monthly Target 4 | 33466 | | Monthly Target 5 | 46732.99 |
Monthly price and volumes 11mml26a
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
20199.00 (-49.5%) |
40000.00 |
20000.01 - 40000.00 |
0.2381 times |
Thu 30 October 2025 |
40000.00 (0%) |
40095.00 |
40000.00 - 40095.00 |
1.5774 times |
Tue 09 September 2025 |
40000.00 (-0.27%) |
40289.00 |
39652.00 - 40289.00 |
0.2679 times |
Fri 29 August 2025 |
40107.03 (1.54%) |
40299.00 |
39800.00 - 40299.00 |
1.7857 times |
Tue 29 July 2025 |
39500.00 (-2.32%) |
40100.00 |
39500.00 - 40350.00 |
1.0417 times |
Mon 23 June 2025 |
40440.00 (0.41%) |
40100.00 |
40100.00 - 40440.00 |
0.8036 times |
Fri 30 May 2025 |
40275.00 (-32.96%) |
60075.00 |
40000.00 - 60275.00 |
0.9524 times |
Tue 22 April 2025 |
60075.00 (0.46%) |
59001.00 |
59001.00 - 60200.00 |
0.4762 times |
Wed 26 March 2025 |
59800.00 (0.29%) |
60027.00 |
58500.00 - 60400.00 |
1.994 times |
Mon 17 February 2025 |
59625.00 (-0.87%) |
60120.00 |
59525.00 - 60572.00 |
0.8631 times |
Wed 29 January 2025 |
60150.00 (-0.33%) |
60200.06 |
59950.00 - 60450.00 |
2.0536 times |
DMA SMA EMA moving averages of 11mml26a 974881
DMA (daily moving average) of 11mml26a 974881
| DMA period | DMA value | | 5 day DMA | 32039.8 | | 12 day DMA | 36702.08 | | 20 day DMA | 38033.85 | | 35 day DMA | 38954.69 | | 50 day DMA | 43252.08 | | 100 day DMA | 53371.66 | | 150 day DMA | 64826.21 | | 200 day DMA | 73776.5 | EMA (exponential moving average) of 11mml26a 974881
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28961.57 | 33342.2 | 40012.3 | | 12 day EMA | 34396.88 | 36977.4 | 40063.1 | | 20 day EMA | 36877.93 | 38632.83 | 40593.31 | | 35 day EMA | 40618.26 | 41820.41 | 43105.05 | | 50 day EMA | 43435.68 | 44383.72 | 45378.56 |
SMA (simple moving average) of 11mml26a 974881
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32039.8 | 36000 | 40019 | | 12 day SMA | 36702.08 | 38361.09 | 40036.09 | | 20 day SMA | 38033.85 | 39038.85 | 40053.8 | | 35 day SMA | 38954.69 | 39528.67 | 40107.96 | | 50 day SMA | 43252.08 | 44050.1 | 44851.1 | | 100 day SMA | 53371.66 | 53977.17 | 54579.67 | | 150 day SMA | 64826.21 | 65359.55 | 65898.88 | | 200 day SMA | 73776.5 | 74177 | 74580 |
|
|
