Login or Join
Homepage11mml26a 974881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11mml26a 974881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11mml26a
Strong Daily Stock price targets for 11mml26a 974881 are 19950 and 19950
| Daily Target 1 | 19950 |
| Daily Target 2 | 19950 |
| Daily Target 3 | 19950 |
| Daily Target 4 | 19950 |
| Daily Target 5 | 19950 |
Daily price and volume 11mml26a
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 19950.00 (0.25%) | 19950.00 | 19950.00 - 19950.00 | 0.6122 times | Fri 17 April 2026 | 19900.00 (-0.5%) | 19900.00 | 19900.00 - 19900.00 | 1.0204 times | Wed 15 April 2026 | 20000.00 (0%) | 19906.00 | 19906.00 - 20000.00 | 0.4082 times | Fri 10 April 2026 | 20000.00 (5.06%) | 20000.00 | 20000.00 - 20000.00 | 1.2245 times | Thu 12 March 2026 | 19037.10 (-4.96%) | 19030.00 | 19030.00 - 19101.00 | 2.0408 times | Mon 09 February 2026 | 20030.00 (0.56%) | 20050.00 | 20030.00 - 20050.00 | 1.4286 times | Tue 03 February 2026 | 19919.00 (4.78%) | 19919.00 | 19919.00 - 19919.00 | 0.6122 times | Sun 01 February 2026 | 19010.00 (0%) | 19010.00 | 19010.00 - 19010.00 | 0.6122 times | Mon 12 January 2026 | 19010.00 (-3.75%) | 19010.00 | 19010.00 - 19010.00 | 1.6327 times | Wed 24 December 2025 | 19750.00 (0.43%) | 19750.00 | 19750.00 - 19750.00 | 0.4082 times | Mon 22 December 2025 | 19666.33 (3.51%) | 20195.00 | 19500.00 - 22000.00 | 1.2245 times |
Weekly price and charts 11mml26a
Strong weekly Stock price targets for 11mml26a 974881 are 19950 and 19950
| Weekly Target 1 | 19950 |
| Weekly Target 2 | 19950 |
| Weekly Target 3 | 19950 |
| Weekly Target 4 | 19950 |
| Weekly Target 5 | 19950 |
Weekly price and volumes for 11mml26a
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 19950.00 (0.25%) | 19950.00 | 19950.00 - 19950.00 | 0.3448 times | Fri 17 April 2026 | 19900.00 (-0.5%) | 19906.00 | 19900.00 - 20000.00 | 0.8046 times | Fri 10 April 2026 | 20000.00 (0.41%) | 20050.00 | 19030.00 - 20050.00 | 2.6437 times | Tue 03 February 2026 | 19919.00 (4.78%) | 19010.00 | 19010.00 - 19919.00 | 0.6897 times | Mon 12 January 2026 | 19010.00 (-3.75%) | 19010.00 | 19010.00 - 19010.00 | 0.9195 times | Wed 24 December 2025 | 19750.00 (3.95%) | 20195.00 | 19500.00 - 22000.00 | 0.9195 times | Thu 18 December 2025 | 19000.00 (-5.57%) | 19000.00 | 19000.00 - 19100.00 | 1.0345 times | Wed 03 December 2025 | 20120.00 (0%) | 20120.00 | 20120.00 - 20120.00 | 0.5747 times | Fri 28 November 2025 | 20120.00 (-49.7%) | 20000.01 | 20000.01 - 20199.00 | 1.7241 times | Mon 03 November 2025 | 40000.00 (0%) | 40000.00 | 40000.00 - 40000.00 | 0.3448 times | Thu 30 October 2025 | 40000.00 (0%) | 40000.00 | 40000.00 - 40000.00 | 3.7931 times |
Monthly price and charts 11mml26a
Strong monthly Stock price targets for 11mml26a 974881 are 19875 and 19975
| Monthly Target 1 | 19850 |
| Monthly Target 2 | 19900 |
| Monthly Target 3 | 19950 |
| Monthly Target 4 | 20000 |
| Monthly Target 5 | 20050 |
Monthly price and volumes 11mml26a
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 19950.00 (4.8%) | 20000.00 | 19900.00 - 20000.00 | 0.6557 times | Thu 12 March 2026 | 19037.10 (-4.96%) | 19030.00 | 19030.00 - 19101.00 | 0.4098 times | Mon 09 February 2026 | 20030.00 (5.37%) | 19010.00 | 19010.00 - 20050.00 | 0.5328 times | Mon 12 January 2026 | 19010.00 (-3.75%) | 19010.00 | 19010.00 - 19010.00 | 0.3279 times | Wed 24 December 2025 | 19750.00 (-1.84%) | 20120.00 | 19000.00 - 22000.00 | 0.9016 times | Fri 28 November 2025 | 20120.00 (-49.7%) | 40000.00 | 20000.01 - 40000.00 | 0.7377 times | Thu 30 October 2025 | 40000.00 (0%) | 40095.00 | 40000.00 - 40095.00 | 2.1721 times | Tue 09 September 2025 | 40000.00 (-0.27%) | 40289.00 | 39652.00 - 40289.00 | 0.3689 times | Fri 29 August 2025 | 40107.03 (1.54%) | 40299.00 | 39800.00 - 40299.00 | 2.459 times | Tue 29 July 2025 | 39500.00 (-2.32%) | 40100.00 | 39500.00 - 40350.00 | 1.4344 times | Mon 23 June 2025 | 40440.00 (0.41%) | 40100.00 | 40100.00 - 40440.00 | 1.1066 times |
Indicator Analysis of 11mml26a
Please login to view indicator analysis. or View indicator analysis of 11mml26a 974881 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11mml26a 974881
DMA (daily moving average) of 11mml26a 974881
| DMA period | DMA value |
| 5 day DMA | 19777.42 |
| 12 day DMA | 19606.04 |
| 20 day DMA | 22735.57 |
| 35 day DMA | 30148.27 |
| 50 day DMA | 33158.53 |
| 100 day DMA | 45634.91 |
| 150 day DMA | 56739.52 |
| 200 day DMA | 67696.39 |
EMA (exponential moving average) of 11mml26a 974881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19874.76 | 19837.14 | 19805.71 |
| 12 day EMA | 20927.74 | 21105.45 | 21324.55 |
| 20 day EMA | 23422.22 | 23787.55 | 24196.58 |
| 35 day EMA | 27410.08 | 27849.28 | 28317.28 |
| 50 day EMA | 32405.91 | 32914.1 | 33445.07 |
SMA (simple moving average) of 11mml26a 974881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19777.42 | 19793.42 | 19797.22 |
| 12 day SMA | 19606.04 | 19526.87 | 19545.2 |
| 20 day SMA | 22735.57 | 23738.07 | 24747.82 |
| 35 day SMA | 30148.27 | 30729.67 | 31312.5 |
| 50 day SMA | 33158.53 | 33565.3 | 33972.8 |
| 100 day SMA | 45634.91 | 46038.4 | 46432.4 |
| 150 day SMA | 56739.52 | 57278.18 | 57822.18 |
| 200 day SMA | 67696.39 | 68100.64 | 68505.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.