11mml26a 974881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11mml26a 974881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11mml26a Strong Daily Stock price targets for 11mml26a 974881 are 40099.02 and 40108.02 | Daily Target 1 | 40096.34 | | Daily Target 2 | 40101.69 | | Daily Target 3 | 40105.343333333 | | Daily Target 4 | 40110.69 | | Daily Target 5 | 40114.34 |
Daily price and volume 11mml26a
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40107.03 (0.02%) |
40109.00 |
40100.00 - 40109.00 |
0.9091 times |
Thu 28 August 2025 |
40100.00 (0.12%) |
39900.06 |
39900.06 - 40100.00 |
0.7273 times |
Tue 26 August 2025 |
40050.01 (0.13%) |
40050.01 |
40050.01 - 40050.01 |
0.1818 times |
Thu 21 August 2025 |
40000.00 (0.5%) |
40000.00 |
40000.00 - 40000.00 |
0.1818 times |
Wed 20 August 2025 |
39800.00 (-0.5%) |
39800.00 |
39800.00 - 39800.00 |
1.2727 times |
Tue 19 August 2025 |
40000.00 (-0.24%) |
40000.00 |
40000.00 - 40000.00 |
1.2727 times |
Wed 13 August 2025 |
40097.50 (0%) |
40097.50 |
40097.50 - 40097.50 |
1.0909 times |
Thu 07 August 2025 |
40097.50 (-0.5%) |
40097.50 |
40097.50 - 40097.50 |
0.3636 times |
Tue 05 August 2025 |
40299.00 (0%) |
40299.00 |
40299.00 - 40299.00 |
0.5455 times |
Mon 04 August 2025 |
40299.00 (0%) |
40299.00 |
40299.00 - 40299.00 |
3.4545 times |
Fri 01 August 2025 |
40299.00 (2.02%) |
40299.00 |
40299.00 - 40299.00 |
0.9091 times |
Weekly price and charts 11mml26a Strong weekly Stock price targets for 11mml26a 974881 are 40003.55 and 40212.49 | Weekly Target 1 | 39829.76 | | Weekly Target 2 | 39968.39 | | Weekly Target 3 | 40038.696666667 | | Weekly Target 4 | 40177.33 | | Weekly Target 5 | 40247.64 |
Weekly price and volumes for 11mml26a
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40107.03 (0.27%) |
40050.01 |
39900.06 - 40109.00 |
0.9524 times |
Thu 21 August 2025 |
40000.00 (-0.24%) |
40000.00 |
39800.00 - 40000.00 |
1.4286 times |
Wed 13 August 2025 |
40097.50 (0%) |
40097.50 |
40097.50 - 40097.50 |
0.5714 times |
Thu 07 August 2025 |
40097.50 (-0.5%) |
40299.00 |
40097.50 - 40299.00 |
2.2857 times |
Fri 01 August 2025 |
40299.00 (0.74%) |
39630.10 |
39500.00 - 40299.00 |
0.8571 times |
Wed 23 July 2025 |
40001.00 (-0.5%) |
40020.00 |
40001.00 - 40020.00 |
0.4762 times |
Fri 18 July 2025 |
40200.00 (0.07%) |
40200.00 |
40200.00 - 40200.00 |
0.0952 times |
Fri 11 July 2025 |
40171.00 (0.18%) |
40000.00 |
40000.00 - 40350.00 |
1.7143 times |
Thu 03 July 2025 |
40100.00 (-0.25%) |
40440.00 |
40100.00 - 40440.00 |
0.9524 times |
Tue 17 June 2025 |
40201.00 (-0.41%) |
40201.00 |
40201.00 - 40201.00 |
0.6667 times |
Fri 13 June 2025 |
40366.00 (0.05%) |
40345.00 |
40345.00 - 40366.00 |
0.5714 times |
Monthly price and charts 11mml26a Strong monthly Stock price targets for 11mml26a 974881 are 39704.02 and 40203.02 | Monthly Target 1 | 39569.68 | | Monthly Target 2 | 39838.35 | | Monthly Target 3 | 40068.676666667 | | Monthly Target 4 | 40337.35 | | Monthly Target 5 | 40567.68 |
Monthly price and volumes 11mml26a
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40107.03 (1.54%) |
40299.00 |
39800.00 - 40299.00 |
1.3129 times |
Tue 29 July 2025 |
39500.00 (-2.32%) |
40100.00 |
39500.00 - 40350.00 |
0.7659 times |
Mon 23 June 2025 |
40440.00 (0.41%) |
40100.00 |
40100.00 - 40440.00 |
0.5908 times |
Fri 30 May 2025 |
40275.00 (-32.96%) |
60075.00 |
40000.00 - 60275.00 |
0.7002 times |
Tue 22 April 2025 |
60075.00 (0.46%) |
59001.00 |
59001.00 - 60200.00 |
0.3501 times |
Wed 26 March 2025 |
59800.00 (0.29%) |
60027.00 |
58500.00 - 60400.00 |
1.4661 times |
Mon 17 February 2025 |
59625.00 (-0.87%) |
60120.00 |
59525.00 - 60572.00 |
0.6346 times |
Wed 29 January 2025 |
60150.00 (-0.33%) |
60200.06 |
59950.00 - 60450.00 |
1.5098 times |
Tue 31 December 2024 |
60350.00 (0.08%) |
60060.00 |
59000.00 - 61000.00 |
1.9256 times |
Fri 29 November 2024 |
60299.00 (-24.91%) |
80220.00 |
59300.00 - 80565.00 |
0.744 times |
Mon 28 October 2024 |
80300.00 (0.05%) |
80300.00 |
80250.00 - 80750.00 |
0.4158 times |
DMA SMA EMA moving averages of 11mml26a 974881
DMA (daily moving average) of 11mml26a 974881
| DMA period | DMA value | | 5 day DMA | 40011.41 | | 12 day DMA | 40054.09 | | 20 day DMA | 40107.4 | | 35 day DMA | 44102.23 | | 50 day DMA | 48867.92 | | 100 day DMA | 58625.19 | | 150 day DMA | 69938.26 | | 200 day DMA | 77608.8 | EMA (exponential moving average) of 11mml26a 974881
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40064.34 | 40043 | 40014.51 | | 12 day EMA | 40255.44 | 40282.41 | 40315.56 | | 20 day EMA | 41298.43 | 41423.78 | 41563.06 | | 35 day EMA | 44995.45 | 45283.25 | 45588.41 | | 50 day EMA | 48919.02 | 49278.54 | 49653.02 |
SMA (simple moving average) of 11mml26a 974881
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40011.41 | 39990 | 39989.5 | | 12 day SMA | 40054.09 | 40045.25 | 40053.58 | | 20 day SMA | 40107.4 | 40119.3 | 40131.55 | | 35 day SMA | 44102.23 | 44642.06 | 45204.92 | | 50 day SMA | 48867.92 | 49268.34 | 49672.34 | | 100 day SMA | 58625.19 | 59031.12 | 59437.12 | | 150 day SMA | 69938.26 | 70344.21 | 70753.21 | | 200 day SMA | 77608.8 | 77908.77 | 78212.77 |
|
|
