9ffsl30 974863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI9ffsl30 974863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9ffsl30 Strong Daily Stock price targets for 9ffsl30 974863 are 103500 and 103500 | Daily Target 1 | 103500 | | Daily Target 2 | 103500 | | Daily Target 3 | 103500 | | Daily Target 4 | 103500 | | Daily Target 5 | 103500 |
Daily price and volume 9ffsl30
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
103500.00 (3.25%) |
103500.00 |
103500.00 - 103500.00 |
0.4444 times |
Tue 14 October 2025 |
100237.67 (-2.68%) |
100237.67 |
100237.67 - 100237.67 |
1.1111 times |
Wed 08 October 2025 |
103002.00 (1.63%) |
103002.00 |
103002.00 - 103002.00 |
0.4444 times |
Mon 25 August 2025 |
101350.00 (-0.49%) |
101350.00 |
101350.00 - 101350.00 |
1.1111 times |
Thu 24 July 2025 |
101850.00 (0.44%) |
101450.00 |
101450.00 - 101850.00 |
4 times |
Mon 21 July 2025 |
101400.00 (0%) |
101400.00 |
101400.00 - 101400.00 |
0.2222 times |
Thu 17 July 2025 |
101400.00 (0.05%) |
101400.00 |
101400.00 - 101400.00 |
0.2222 times |
Tue 15 July 2025 |
101350.00 (1.35%) |
101250.00 |
101250.00 - 101350.00 |
1.3333 times |
Wed 09 July 2025 |
100001.00 (-1.33%) |
100001.00 |
100001.00 - 100001.00 |
0.2222 times |
Thu 19 June 2025 |
101350.00 (0.05%) |
101350.00 |
101350.00 - 101350.00 |
0.8889 times |
Tue 17 June 2025 |
101300.00 (0.15%) |
101200.00 |
101200.00 - 101300.00 |
1.3333 times |
Weekly price and charts 9ffsl30 Strong weekly Stock price targets for 9ffsl30 974863 are 103500 and 103500 | Weekly Target 1 | 103500 | | Weekly Target 2 | 103500 | | Weekly Target 3 | 103500 | | Weekly Target 4 | 103500 | | Weekly Target 5 | 103500 |
Weekly price and volumes for 9ffsl30
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
103500.00 (3.25%) |
103500.00 |
103500.00 - 103500.00 |
0.2105 times |
Tue 14 October 2025 |
100237.67 (-2.68%) |
100237.67 |
100237.67 - 100237.67 |
0.5263 times |
Wed 08 October 2025 |
103002.00 (1.13%) |
101350.00 |
101350.00 - 103002.00 |
0.7368 times |
Thu 24 July 2025 |
101850.00 (0.44%) |
101400.00 |
101400.00 - 101850.00 |
2 times |
Thu 17 July 2025 |
101400.00 (1.4%) |
101250.00 |
101250.00 - 101400.00 |
0.7368 times |
Wed 09 July 2025 |
100001.00 (-1.33%) |
100001.00 |
100001.00 - 100001.00 |
0.1053 times |
Thu 19 June 2025 |
101350.00 (0.47%) |
100500.00 |
100500.00 - 101350.00 |
3.4737 times |
Fri 13 June 2025 |
100878.57 (-0.12%) |
100750.00 |
100700.00 - 101000.00 |
1.3684 times |
Thu 05 June 2025 |
101000.00 (0%) |
101000.00 |
101000.00 - 101000.00 |
0.3158 times |
Fri 30 May 2025 |
101000.00 (1%) |
100999.00 |
100999.00 - 101000.00 |
0.5263 times |
Thu 08 May 2025 |
100000.00 (9.83%) |
100000.00 |
100000.00 - 100000.00 |
0.4211 times |
Monthly price and charts 9ffsl30 Strong monthly Stock price targets for 9ffsl30 974863 are 103500 and 103500 | Monthly Target 1 | 103500 | | Monthly Target 2 | 103500 | | Monthly Target 3 | 103500 | | Monthly Target 4 | 103500 | | Monthly Target 5 | 103500 |
Monthly price and volumes 9ffsl30
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
103500.00 (3.25%) |
103500.00 |
103500.00 - 103500.00 |
0.1047 times |
Tue 14 October 2025 |
100237.67 (-1.1%) |
103002.00 |
100237.67 - 103002.00 |
0.3665 times |
Mon 25 August 2025 |
101350.00 (-0.49%) |
101350.00 |
101350.00 - 101350.00 |
0.2618 times |
Thu 24 July 2025 |
101850.00 (0.49%) |
100001.00 |
100001.00 - 101850.00 |
1.4136 times |
Thu 19 June 2025 |
101350.00 (0.35%) |
101000.00 |
100500.00 - 101350.00 |
2.5654 times |
Fri 30 May 2025 |
101000.00 (14.68%) |
91050.00 |
91050.00 - 101000.00 |
0.5236 times |
Wed 30 April 2025 |
88070.00 (-3.27%) |
88020.00 |
88020.00 - 88070.00 |
1.2042 times |
Wed 26 March 2025 |
91050.00 (-14.51%) |
106800.00 |
88020.00 - 106800.00 |
2.2513 times |
Fri 28 February 2025 |
106500.00 (1.43%) |
105000.00 |
104000.00 - 107000.00 |
1.2565 times |
Fri 17 January 2025 |
105000.00 (0%) |
105000.00 |
105000.00 - 105000.00 |
0.0524 times |
Fri 20 December 2024 |
105000.00 (1.39%) |
103561.64 |
103561.64 - 105000.00 |
0.2094 times |
DMA SMA EMA moving averages of 9ffsl30 974863
DMA (daily moving average) of 9ffsl30 974863
| DMA period | DMA value | | 5 day DMA | 101987.93 | | 12 day DMA | 101490.89 | | 20 day DMA | 100081.91 | | 35 day DMA | 98582.26 | | 50 day DMA | 99611.3 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 9ffsl30 974863
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102070.66 | 101356.09 | 101915.21 | | 12 day EMA | 101198.99 | 100780.77 | 100879.48 | | 20 day EMA | 100341.05 | 100008.68 | 99984.59 | | 35 day EMA | 100309.91 | 100122.1 | 100115.3 | | 50 day EMA | 99888.2 | 99740.84 | 99720.57 |
SMA (simple moving average) of 9ffsl30 974863
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101987.93 | 101567.93 | 101800.4 | | 12 day SMA | 101490.89 | 101272.44 | 101315.13 | | 20 day SMA | 100081.91 | 99308.91 | 98698.03 | | 35 day SMA | 98582.26 | 98625.12 | 98758.33 | | 50 day SMA | 99611.3 | 99554.3 | 99563.55 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
