Login or Join
Homepage9ffsl30 974863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9ffsl30 974863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9ffsl30
Strong Daily Stock price targets for 9ffsl30 974863 are 100500 and 100500
| Daily Target 1 | 100500 |
| Daily Target 2 | 100500 |
| Daily Target 3 | 100500 |
| Daily Target 4 | 100500 |
| Daily Target 5 | 100500 |
Daily price and volume 9ffsl30
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 100500.00 (1.01%) | 100500.00 | 100500.00 - 100500.00 | 0.339 times | Thu 11 June 2026 | 99500.00 (-0.5%) | 100000.00 | 99500.00 - 100000.00 | 0.339 times | Mon 04 May 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1695 times | Mon 13 April 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.6949 times | Fri 10 April 2026 | 100000.00 (13.51%) | 100000.00 | 100000.00 - 100000.00 | 0.5085 times | Tue 10 March 2026 | 88100.00 (-17.66%) | 88100.00 | 88100.00 - 88100.00 | 0.8475 times | Tue 17 February 2026 | 107000.00 (1.9%) | 107000.00 | 107000.00 - 107000.00 | 1.5254 times | Fri 13 February 2026 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.1695 times | Fri 06 February 2026 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.678 times | Thu 05 February 2026 | 105000.00 (0%) | 88002.00 | 88002.00 - 105000.00 | 3.7288 times | Wed 04 February 2026 | 105000.00 (-0.94%) | 105000.00 | 105000.00 - 105000.00 | 0.339 times |
Weekly price and charts 9ffsl30
Strong weekly Stock price targets for 9ffsl30 974863 are 100000 and 101000
| Weekly Target 1 | 99166.67 |
| Weekly Target 2 | 99833.33 |
| Weekly Target 3 | 100166.66666667 |
| Weekly Target 4 | 100833.33 |
| Weekly Target 5 | 101166.67 |
Weekly price and volumes for 9ffsl30
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 100500.00 (0.5%) | 100000.00 | 99500.00 - 100500.00 | 0.5682 times | Mon 13 April 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.1364 times | Fri 10 April 2026 | 100000.00 (-6.54%) | 88100.00 | 88100.00 - 100000.00 | 0.9091 times | Tue 17 February 2026 | 107000.00 (1.9%) | 107000.00 | 107000.00 - 107000.00 | 1.0227 times | Fri 13 February 2026 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.1136 times | Fri 06 February 2026 | 105000.00 (2.94%) | 102000.00 | 88002.00 - 106000.00 | 4.7727 times | Tue 13 January 2026 | 102000.00 (-3.09%) | 102000.00 | 102000.00 - 102000.00 | 0.5682 times | Mon 05 January 2026 | 105250.00 (1.69%) | 105250.00 | 105250.00 - 105250.00 | 0.2273 times | Tue 30 December 2025 | 103500.00 (0%) | 103500.00 | 103500.00 - 103500.00 | 0.1136 times | Wed 26 November 2025 | 103500.00 (3.25%) | 103500.00 | 103500.00 - 103500.00 | 0.5682 times | Tue 14 October 2025 | 100237.67 (-2.68%) | 100237.67 | 100237.67 - 100237.67 | 0.5682 times |
Monthly price and charts 9ffsl30
Strong monthly Stock price targets for 9ffsl30 974863 are 100000 and 101000
| Monthly Target 1 | 99166.67 |
| Monthly Target 2 | 99833.33 |
| Monthly Target 3 | 100166.66666667 |
| Monthly Target 4 | 100833.33 |
| Monthly Target 5 | 101166.67 |
Monthly price and volumes 9ffsl30
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 100500.00 (0.5%) | 100000.00 | 99500.00 - 100500.00 | 0.4 times | Mon 04 May 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1 times | Mon 13 April 2026 | 100000.00 (13.51%) | 100000.00 | 100000.00 - 100000.00 | 1.3 times | Tue 10 March 2026 | 88100.00 (-17.66%) | 88100.00 | 88100.00 - 88100.00 | 0.5 times | Tue 17 February 2026 | 107000.00 (0.94%) | 105000.00 | 88002.00 - 107000.00 | 3.8 times | Tue 27 January 2026 | 106000.00 (2.42%) | 105250.00 | 102000.00 - 106000.00 | 2.1 times | Tue 30 December 2025 | 103500.00 (0%) | 103500.00 | 103500.00 - 103500.00 | 0.1 times | Wed 26 November 2025 | 103500.00 (3.25%) | 103500.00 | 103500.00 - 103500.00 | 0.5 times | Tue 14 October 2025 | 100237.67 (-1.1%) | 103002.00 | 100237.67 - 103002.00 | 0.7 times | Mon 25 August 2025 | 101350.00 (-0.49%) | 101350.00 | 101350.00 - 101350.00 | 0.5 times | Thu 24 July 2025 | 101850.00 (0.49%) | 100001.00 | 100001.00 - 101850.00 | 2.7 times |
Indicator Analysis of 9ffsl30
Please login to view indicator analysis. or View indicator analysis of 9ffsl30 974863 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9ffsl30 974863
DMA (daily moving average) of 9ffsl30 974863
| DMA period | DMA value |
| 5 day DMA | 100000 |
| 12 day DMA | 101758.33 |
| 20 day DMA | 102154.38 |
| 35 day DMA | 101767.66 |
| 50 day DMA | 99454.58 |
| 100 day DMA | 100757.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9ffsl30 974863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100015.25 | 99772.91 | 99909.34 |
| 12 day EMA | 100818.89 | 100876.85 | 101127.1 |
| 20 day EMA | 101201.95 | 101275.81 | 101462.66 |
| 35 day EMA | 100756.1 | 100771.18 | 100846.02 |
| 50 day EMA | 99994.7 | 99974.08 | 99993.42 |
SMA (simple moving average) of 9ffsl30 974863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100000 | 97520 | 99020 |
| 12 day SMA | 101758.33 | 101883.33 | 102091.67 |
| 20 day SMA | 102154.38 | 102279.48 | 102371.98 |
| 35 day SMA | 101767.66 | 101753.38 | 101511.95 |
| 50 day SMA | 99454.58 | 99584.58 | 99694.58 |
| 100 day SMA | 100757.25 | 100752.25 | 100757.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.