875sf26 974818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI875sf26 974818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875sf26 Strong Daily Stock price targets for 875sf26 974818 are 105200 and 105349 | Daily Target 1 | 105084 | | Daily Target 2 | 105167 | | Daily Target 3 | 105233 | | Daily Target 4 | 105316 | | Daily Target 5 | 105382 |
Daily price and volume 875sf26
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
105250.00 (2.67%) |
105150.00 |
105150.00 - 105299.00 |
1.3333 times |
Wed 08 October 2025 |
102514.88 (0%) |
102514.88 |
102514.88 - 102514.88 |
0.8333 times |
Tue 23 September 2025 |
102514.88 (0.75%) |
102514.88 |
102514.88 - 102609.00 |
3.3333 times |
Mon 14 July 2025 |
101750.00 (0.2%) |
101750.00 |
101750.00 - 101750.00 |
0.1667 times |
Fri 04 July 2025 |
101548.15 (0.73%) |
101548.15 |
101548.15 - 101548.15 |
0.1667 times |
Wed 11 June 2025 |
100814.00 (0%) |
100814.00 |
100814.00 - 100814.00 |
0.8333 times |
Tue 27 May 2025 |
100814.00 (0%) |
100814.00 |
100814.00 - 100814.00 |
0.1667 times |
Fri 02 May 2025 |
100814.00 (-6.07%) |
100814.00 |
100814.00 - 100814.00 |
0.8333 times |
Thu 06 March 2025 |
107331.39 (5.23%) |
107331.39 |
107331.39 - 107331.39 |
0.8333 times |
Mon 24 February 2025 |
102000.00 (0%) |
102000.00 |
102000.00 - 102000.00 |
1.5 times |
Mon 27 January 2025 |
102000.00 (-2.39%) |
102000.00 |
102000.00 - 102000.00 |
3.3333 times |
Weekly price and charts 875sf26 Strong weekly Stock price targets for 875sf26 974818 are 103500 and 107049 | Weekly Target 1 | 100550.67 | | Weekly Target 2 | 102900.33 | | Weekly Target 3 | 104099.66666667 | | Weekly Target 4 | 106449.33 | | Weekly Target 5 | 107648.67 |
Weekly price and volumes for 875sf26
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
105250.00 (3.65%) |
101750.00 |
101750.00 - 105299.00 |
1.4783 times |
Fri 04 July 2025 |
101548.15 (0.73%) |
100814.00 |
100814.00 - 101548.15 |
0.3043 times |
Fri 02 May 2025 |
100814.00 (-1.16%) |
102000.00 |
100814.00 - 107331.39 |
0.8261 times |
Mon 27 January 2025 |
102000.00 (-2.39%) |
102000.00 |
102000.00 - 102000.00 |
0.8696 times |
Mon 13 January 2025 |
104500.00 (0%) |
104500.00 |
104500.00 - 104500.00 |
0.0435 times |
Fri 03 January 2025 |
104500.00 (0.33%) |
104500.00 |
104500.00 - 104500.00 |
0.1304 times |
Fri 27 December 2024 |
104155.28 (-0.9%) |
105104.00 |
104155.28 - 105104.00 |
4.1304 times |
Fri 20 December 2024 |
105104.00 (0.67%) |
105341.03 |
105104.00 - 105341.03 |
0.3478 times |
Thu 28 November 2024 |
104400.00 (0.74%) |
104425.88 |
104400.00 - 104726.00 |
1.7391 times |
Thu 17 October 2024 |
103634.00 (0.16%) |
103634.00 |
103634.00 - 103634.00 |
0.1304 times |
Thu 10 October 2024 |
103463.52 (0.49%) |
103075.45 |
103075.45 - 103463.52 |
0.4348 times |
Monthly price and charts 875sf26 Strong monthly Stock price targets for 875sf26 974818 are 105200 and 105349 | Monthly Target 1 | 105084 | | Monthly Target 2 | 105167 | | Monthly Target 3 | 105233 | | Monthly Target 4 | 105316 | | Monthly Target 5 | 105382 |
Monthly price and volumes 875sf26
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
105250.00 (2.67%) |
105150.00 |
105150.00 - 105299.00 |
0.4278 times |
Wed 08 October 2025 |
102514.88 (0%) |
102514.88 |
102514.88 - 102514.88 |
0.2674 times |
Tue 23 September 2025 |
102514.88 (0.75%) |
102514.88 |
102514.88 - 102609.00 |
1.0695 times |
Mon 14 July 2025 |
101750.00 (0.93%) |
101548.15 |
101548.15 - 101750.00 |
0.107 times |
Wed 11 June 2025 |
100814.00 (0%) |
100814.00 |
100814.00 - 100814.00 |
0.2674 times |
Tue 27 May 2025 |
100814.00 (-6.07%) |
100814.00 |
100814.00 - 100814.00 |
0.3209 times |
Thu 06 March 2025 |
107331.39 (5.23%) |
107331.39 |
107331.39 - 107331.39 |
0.2674 times |
Mon 24 February 2025 |
102000.00 (0%) |
102000.00 |
102000.00 - 102000.00 |
0.4813 times |
Mon 27 January 2025 |
102000.00 (-2.07%) |
104500.00 |
102000.00 - 104500.00 |
1.2834 times |
Fri 27 December 2024 |
104155.28 (-0.23%) |
105341.03 |
104155.28 - 105341.03 |
5.508 times |
Thu 28 November 2024 |
104400.00 (0.74%) |
104425.88 |
104400.00 - 104726.00 |
2.139 times |
DMA SMA EMA moving averages of 875sf26 974818
DMA (daily moving average) of 875sf26 974818
| DMA period | DMA value | | 5 day DMA | 102715.58 | | 12 day DMA | 102654.28 | | 20 day DMA | 103425.72 | | 35 day DMA | 102815.38 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 875sf26 974818
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103208.2 | 102187.45 | 102023.76 | | 12 day EMA | 102925.56 | 102503.08 | 102500.93 | | 20 day EMA | 103029.37 | 102795.72 | 102825.27 | | 35 day EMA | 103013.48 | 102881.81 | 102903.41 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 875sf26 974818
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102715.58 | 101828.38 | 101488.21 | | 12 day SMA | 102654.28 | 102591.78 | 102728.48 | | 20 day SMA | 103425.72 | 103336.4 | 103365.64 | | 35 day SMA | 102815.38 | 102649.86 | 102792.73 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
