875sf26 974818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI875sf26 974818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875sf26 Strong Daily Stock price targets for 875sf26 974818 are 101548.15 and 101548.15 | Daily Target 1 | 101548.15 | | Daily Target 2 | 101548.15 | | Daily Target 3 | 101548.15 | | Daily Target 4 | 101548.15 | | Daily Target 5 | 101548.15 |
Daily price and volume 875sf26
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
101548.15 (0.73%) |
101548.15 |
101548.15 - 101548.15 |
0.1587 times |
Wed 11 June 2025 |
100814.00 (0%) |
100814.00 |
100814.00 - 100814.00 |
0.7937 times |
Tue 27 May 2025 |
100814.00 (0%) |
100814.00 |
100814.00 - 100814.00 |
0.1587 times |
Fri 02 May 2025 |
100814.00 (-6.07%) |
100814.00 |
100814.00 - 100814.00 |
0.7937 times |
Thu 06 March 2025 |
107331.39 (5.23%) |
107331.39 |
107331.39 - 107331.39 |
0.7937 times |
Mon 24 February 2025 |
102000.00 (0%) |
102000.00 |
102000.00 - 102000.00 |
1.4286 times |
Mon 27 January 2025 |
102000.00 (-2.39%) |
102000.00 |
102000.00 - 102000.00 |
3.1746 times |
Mon 13 January 2025 |
104500.00 (0%) |
104500.00 |
104500.00 - 104500.00 |
0.1587 times |
Fri 03 January 2025 |
104500.00 (0.33%) |
104500.00 |
104500.00 - 104500.00 |
0.4762 times |
Fri 27 December 2024 |
104155.28 (-0.9%) |
104155.28 |
104155.28 - 104155.28 |
2.0635 times |
Tue 24 December 2024 |
105103.00 (-0%) |
105104.00 |
105103.00 - 105104.00 |
13.0159 times |
Weekly price and charts 875sf26 Strong weekly Stock price targets for 875sf26 974818 are 101181.08 and 101915.23 | Weekly Target 1 | 100569.28 | | Weekly Target 2 | 101058.72 | | Weekly Target 3 | 101303.43333333 | | Weekly Target 4 | 101792.87 | | Weekly Target 5 | 102037.58 |
Weekly price and volumes for 875sf26
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
101548.15 (0.73%) |
100814.00 |
100814.00 - 101548.15 |
0.3398 times |
Fri 02 May 2025 |
100814.00 (-1.16%) |
102000.00 |
100814.00 - 107331.39 |
0.9223 times |
Mon 27 January 2025 |
102000.00 (-2.39%) |
102000.00 |
102000.00 - 102000.00 |
0.9709 times |
Mon 13 January 2025 |
104500.00 (0%) |
104500.00 |
104500.00 - 104500.00 |
0.0485 times |
Fri 03 January 2025 |
104500.00 (0.33%) |
104500.00 |
104500.00 - 104500.00 |
0.1456 times |
Fri 27 December 2024 |
104155.28 (-0.9%) |
105104.00 |
104155.28 - 105104.00 |
4.6117 times |
Fri 20 December 2024 |
105104.00 (0.67%) |
105341.03 |
105104.00 - 105341.03 |
0.3883 times |
Thu 28 November 2024 |
104400.00 (0.74%) |
104425.88 |
104400.00 - 104726.00 |
1.9417 times |
Thu 17 October 2024 |
103634.00 (0.16%) |
103634.00 |
103634.00 - 103634.00 |
0.1456 times |
Thu 10 October 2024 |
103463.52 (0.49%) |
103075.45 |
103075.45 - 103463.52 |
0.4854 times |
Fri 20 September 2024 |
102954.71 (0.5%) |
102925.77 |
102925.77 - 102954.71 |
14.6117 times |
Monthly price and charts 875sf26 Strong monthly Stock price targets for 875sf26 974818 are 101548.15 and 101548.15 | Monthly Target 1 | 101548.15 | | Monthly Target 2 | 101548.15 | | Monthly Target 3 | 101548.15 | | Monthly Target 4 | 101548.15 | | Monthly Target 5 | 101548.15 |
Monthly price and volumes 875sf26
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
101548.15 (0.73%) |
101548.15 |
101548.15 - 101548.15 |
0.0188 times |
Wed 11 June 2025 |
100814.00 (0%) |
100814.00 |
100814.00 - 100814.00 |
0.0938 times |
Tue 27 May 2025 |
100814.00 (-6.07%) |
100814.00 |
100814.00 - 100814.00 |
0.1126 times |
Thu 06 March 2025 |
107331.39 (5.23%) |
107331.39 |
107331.39 - 107331.39 |
0.0938 times |
Mon 24 February 2025 |
102000.00 (0%) |
102000.00 |
102000.00 - 102000.00 |
0.1689 times |
Mon 27 January 2025 |
102000.00 (-2.07%) |
104500.00 |
102000.00 - 104500.00 |
0.4503 times |
Fri 27 December 2024 |
104155.28 (-0.23%) |
105341.03 |
104155.28 - 105341.03 |
1.9325 times |
Thu 28 November 2024 |
104400.00 (0.74%) |
104425.88 |
104400.00 - 104726.00 |
0.7505 times |
Thu 17 October 2024 |
103634.00 (0.52%) |
103463.52 |
103463.52 - 103634.00 |
0.1126 times |
Wed 25 September 2024 |
103099.63 (0.76%) |
102395.26 |
102395.26 - 103099.63 |
6.2664 times |
Fri 30 August 2024 |
102322.34 (1.78%) |
100300.98 |
100300.98 - 102322.34 |
4.6717 times |
DMA SMA EMA moving averages of 875sf26 974818
DMA (daily moving average) of 875sf26 974818
| DMA period | DMA value | | 5 day DMA | 102264.31 | | 12 day DMA | 103223.65 | | 20 day DMA | 103453.9 | | 35 day DMA | 103065.23 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 875sf26 974818
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101792.36 | 101914.44 | 102464.58 | | 12 day EMA | 102634.41 | 102831.84 | 103198.59 | | 20 day EMA | 102974.5 | 103124.58 | 103367.69 | | 35 day EMA | 102995.53 | 103080.74 | 103214.19 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 875sf26 974818
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102264.31 | 102354.68 | 102591.88 | | 12 day SMA | 103223.65 | 103539.73 | 103838.56 | | 20 day SMA | 103453.9 | 103522.78 | 103604.28 | | 35 day SMA | 103065.23 | 103152.99 | 103272.59 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
