Login or Join
Homepage78hdfcb33 974814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
78hdfcb33 974814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 78hdfcb33
Strong Daily Stock price targets for 78hdfcb33 974814 are 100108.01 and 100108.01
| Daily Target 1 | 100108.01 |
| Daily Target 2 | 100108.01 |
| Daily Target 3 | 100108.01 |
| Daily Target 4 | 100108.01 |
| Daily Target 5 | 100108.01 |
Daily price and volume 78hdfcb33
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 100108.01 (1.83%) | 100108.01 | 100108.01 - 100108.01 | 0.4137 times | Fri 12 June 2026 | 98308.10 (-6.03%) | 98308.10 | 98308.10 - 98308.10 | 0.4137 times | Thu 13 November 2025 | 104615.00 (4.62%) | 104615.00 | 104615.00 - 104615.00 | 0.3102 times | Thu 26 October 2023 | 100000.00 (-2.95%) | 100000.00 | 100000.00 - 100000.00 | 2.0683 times | Thu 21 September 2023 | 103034.56 (0.17%) | 103034.56 | 103034.56 - 103034.56 | 2.8956 times | Wed 13 September 2023 | 102864.00 (0.27%) | 102864.00 | 102864.00 - 102864.00 | 0.5171 times | Wed 30 August 2023 | 102584.28 (0.04%) | 102584.28 | 102584.28 - 102584.28 | 0.6205 times | Tue 29 August 2023 | 102543.31 (-0.35%) | 102543.31 | 102543.31 - 102543.31 | 1.4478 times | Wed 26 July 2023 | 102900.00 (0%) | 102900.00 | 102900.00 - 102900.00 | 0.3102 times | Wed 08 July 2026 | (0%) | - | 0 times |
Weekly price and charts 78hdfcb33
Strong weekly Stock price targets for 78hdfcb33 974814 are 50054.01 and 50054.01
| Weekly Target 1 | 33369.336666667 |
| Weekly Target 2 | 33369.34 |
| Weekly Target 3 | 33369.34 |
| Weekly Target 4 | 66738.67 |
| Weekly Target 5 | 66738.67 |
Weekly price and volumes for 78hdfcb33
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 100108.01 (0%) | - | 0 times | Wed 08 July 2026 | (0%) | - | 0 times |
Monthly price and charts 78hdfcb33
Strong monthly Stock price targets for 78hdfcb33 974814 are 100108.01 and 100108.01
| Monthly Target 1 | 100108.01 |
| Monthly Target 2 | 100108.01 |
| Monthly Target 3 | 100108.01 |
| Monthly Target 4 | 100108.01 |
| Monthly Target 5 | 100108.01 |
Monthly price and volumes 78hdfcb33
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 100108.01 (1.83%) | 100108.01 | 100108.01 - 100108.01 | 0.3218 times | Fri 12 June 2026 | 98308.10 (-6.03%) | 98308.10 | 98308.10 - 98308.10 | 0.3218 times | Thu 13 November 2025 | 104615.00 (4.62%) | 104615.00 | 104615.00 - 104615.00 | 0.2414 times | Thu 26 October 2023 | 100000.00 (-2.95%) | 100000.00 | 100000.00 - 100000.00 | 1.609 times | Thu 21 September 2023 | 103034.56 (0.44%) | 102864.00 | 102864.00 - 103034.56 | 2.6549 times | Wed 30 August 2023 | 102584.28 (-0.31%) | 102543.31 | 102543.31 - 102584.28 | 1.609 times | Wed 26 July 2023 | 102900.00 (0%) | 102900.00 | 102900.00 - 102900.00 | 0.2414 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 78hdfcb33
Please login to view indicator analysis. or View indicator analysis of 78hdfcb33 974814 on MunafaSutra.com for free
DMA SMA EMA moving averages of 78hdfcb33 974814
DMA (daily moving average) of 78hdfcb33 974814
| DMA period | DMA value |
| 5 day DMA | 101213.13 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 78hdfcb33 974814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100894.02 | 101286.97 | 102776.18 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 78hdfcb33 974814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101213.13 | 101764.33 | 102619.57 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.