78hdfcb33 974814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI78hdfcb33 974814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 78hdfcb33 Strong Daily Stock price targets for 78hdfcb33 974814 are 104615 and 104615 | Daily Target 1 | 104615 | | Daily Target 2 | 104615 | | Daily Target 3 | 104615 | | Daily Target 4 | 104615 | | Daily Target 5 | 104615 |
Daily price and volume 78hdfcb33
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
104615.00 (4.62%) |
104615.00 |
104615.00 - 104615.00 |
0.2657 times |
Thu 26 October 2023 |
100000.00 (-2.95%) |
100000.00 |
100000.00 - 100000.00 |
1.7715 times |
Thu 21 September 2023 |
103034.56 (0.17%) |
103034.56 |
103034.56 - 103034.56 |
2.4801 times |
Wed 13 September 2023 |
102864.00 (0.27%) |
102864.00 |
102864.00 - 102864.00 |
0.4429 times |
Wed 30 August 2023 |
102584.28 (0.04%) |
102584.28 |
102584.28 - 102584.28 |
0.5314 times |
Tue 29 August 2023 |
102543.31 (-0.35%) |
102543.31 |
102543.31 - 102543.31 |
1.24 times |
Wed 26 July 2023 |
102900.00 (0%) |
102900.00 |
102900.00 - 102900.00 |
0.2657 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts 78hdfcb33 Strong weekly Stock price targets for 78hdfcb33 974814 are 52307.5 and 52307.5 | Weekly Target 1 | 34871.666666667 | | Weekly Target 2 | 34871.67 | | Weekly Target 3 | 34871.67 | | Weekly Target 4 | 69743.33 | | Weekly Target 5 | 69743.33 |
Weekly price and volumes for 78hdfcb33
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
104615.00 (0%) |
|
- |
0 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 78hdfcb33 Strong monthly Stock price targets for 78hdfcb33 974814 are 104615 and 104615 | Monthly Target 1 | 104615 | | Monthly Target 2 | 104615 | | Monthly Target 3 | 104615 | | Monthly Target 4 | 104615 | | Monthly Target 5 | 104615 |
Monthly price and volumes 78hdfcb33
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
104615.00 (4.62%) |
104615.00 |
104615.00 - 104615.00 |
0.1899 times |
Thu 26 October 2023 |
100000.00 (-2.95%) |
100000.00 |
100000.00 - 100000.00 |
1.2658 times |
Thu 21 September 2023 |
103034.56 (0.44%) |
102864.00 |
102864.00 - 103034.56 |
2.0886 times |
Wed 30 August 2023 |
102584.28 (-0.31%) |
102543.31 |
102543.31 - 102584.28 |
1.2658 times |
Wed 26 July 2023 |
102900.00 (0%) |
102900.00 |
102900.00 - 102900.00 |
0.1899 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 78hdfcb33 974814
DMA (daily moving average) of 78hdfcb33 974814
| DMA period | DMA value | | 5 day DMA | 102619.57 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 78hdfcb33 974814
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102776.18 | 101856.91 | 102785.23 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 78hdfcb33 974814
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102619.57 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
