Login or Join
Homepage801abfl28 974806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
801abfl28 974806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 801abfl28
Strong Daily Stock price targets for 801abfl28 974806 are 103385.3 and 103385.3
| Daily Target 1 | 103385.3 |
| Daily Target 2 | 103385.3 |
| Daily Target 3 | 103385.3 |
| Daily Target 4 | 103385.3 |
| Daily Target 5 | 103385.3 |
Daily price and volume 801abfl28
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 103385.30 (1.67%) | 103385.30 | 103385.30 - 103385.30 | 0.0986 times | Mon 17 August 2026 | 101686.00 (1.68%) | 101686.00 | 101686.00 - 101686.00 | 0.1972 times | Wed 10 June 2026 | 100001.30 (0.4%) | 100001.30 | 100001.30 - 100001.30 | 0.1972 times | Thu 29 May 2025 | 99597.97 (-3.72%) | 99597.97 | 99597.97 - 99597.97 | 0.4931 times | Thu 05 October 2023 | 103445.40 (0.15%) | 103445.40 | 103445.40 - 103445.40 | 1.8738 times | Wed 27 September 2023 | 103291.78 (0.04%) | 103291.78 | 103291.78 - 103291.78 | 2.9586 times | Tue 26 September 2023 | 103247.89 (0%) | 103247.89 | 103247.89 - 103247.89 | 1.1834 times | Thu 29 October 2026 | (0%) | - | 0 times |
Weekly price and charts 801abfl28
Strong weekly Stock price targets for 801abfl28 974806 are 102535.65 and 104234.95
| Weekly Target 1 | 101119.57 |
| Weekly Target 2 | 102252.43 |
| Weekly Target 3 | 102818.86666667 |
| Weekly Target 4 | 103951.73 |
| Weekly Target 5 | 104518.17 |
Weekly price and volumes for 801abfl28
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 103385.30 (0%) | 101686.00 | 101686.00 - 103385.30 | 1 times | Thu 29 October 2026 | (0%) | - | 0 times |
Monthly price and charts 801abfl28
Strong monthly Stock price targets for 801abfl28 974806 are 103385.3 and 103385.3
| Monthly Target 1 | 103385.3 |
| Monthly Target 2 | 103385.3 |
| Monthly Target 3 | 103385.3 |
| Monthly Target 4 | 103385.3 |
| Monthly Target 5 | 103385.3 |
Monthly price and volumes 801abfl28
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 103385.30 (1.67%) | 103385.30 | 103385.30 - 103385.30 | 0.0845 times | Mon 17 August 2026 | 101686.00 (1.68%) | 101686.00 | 101686.00 - 101686.00 | 0.1691 times | Wed 10 June 2026 | 100001.30 (0.4%) | 100001.30 | 100001.30 - 100001.30 | 0.1691 times | Thu 29 May 2025 | 99597.97 (-3.72%) | 99597.97 | 99597.97 - 99597.97 | 0.4227 times | Thu 05 October 2023 | 103445.40 (0.15%) | 103445.40 | 103445.40 - 103445.40 | 1.6061 times | Wed 27 September 2023 | 103291.78 (0%) | 103247.89 | 103247.89 - 103291.78 | 3.5503 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 801abfl28
Please login to view indicator analysis. or View indicator analysis of 801abfl28 974806 on MunafaSutra.com for free
DMA SMA EMA moving averages of 801abfl28 974806
DMA (daily moving average) of 801abfl28 974806
| DMA period | DMA value |
| 5 day DMA | 101623.19 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 801abfl28 974806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102355 | 101839.92 | 101916.87 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 801abfl28 974806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101623.19 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.