Login or Join
Homepage1055mecl33 974749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1055mecl33 974749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1055mecl33
Strong Daily Stock price targets for 1055mecl33 974749 are 110551 and 110551
| Daily Target 1 | 110551 |
| Daily Target 2 | 110551 |
| Daily Target 3 | 110551 |
| Daily Target 4 | 110551 |
| Daily Target 5 | 110551 |
Daily price and volume 1055mecl33
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 110551.00 (1.42%) | 110551.00 | 110551.00 - 110551.00 | 0.7273 times | Tue 28 April 2026 | 109001.00 (-1.8%) | 109001.00 | 109001.00 - 109001.00 | 0.7273 times | Thu 23 April 2026 | 110999.99 (1.28%) | 110999.99 | 110999.99 - 110999.99 | 0.1818 times | Wed 22 April 2026 | 109600.00 (0%) | 111000.00 | 109600.00 - 111000.00 | 1.6364 times | Tue 21 April 2026 | 109600.00 (0%) | 109600.00 | 109600.00 - 109600.00 | 0.3636 times | Mon 20 April 2026 | 109600.00 (0.55%) | 109600.00 | 108003.00 - 109600.00 | 2.9091 times | Thu 16 April 2026 | 109000.00 (0%) | 108000.00 | 107500.00 - 109000.00 | 0.5455 times | Mon 13 April 2026 | 109000.00 (-0.55%) | 108800.00 | 107500.00 - 109000.00 | 0.7273 times | Tue 07 April 2026 | 109600.00 (0%) | 109600.00 | 109600.00 - 109600.00 | 0.1818 times | Mon 06 April 2026 | 109600.00 (0.55%) | 109600.00 | 109600.00 - 109600.00 | 2 times | Thu 02 April 2026 | 109001.00 (-0.64%) | 109001.00 | 109001.00 - 109001.00 | 0.1818 times |
Weekly price and charts 1055mecl33
Strong weekly Stock price targets for 1055mecl33 974749 are 109776 and 111326
| Weekly Target 1 | 108484.33 |
| Weekly Target 2 | 109517.67 |
| Weekly Target 3 | 110034.33333333 |
| Weekly Target 4 | 111067.67 |
| Weekly Target 5 | 111584.33 |
Weekly price and volumes for 1055mecl33
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 110551.00 (-0.4%) | 109001.00 | 109001.00 - 110551.00 | 0.6897 times | Thu 23 April 2026 | 110999.99 (1.83%) | 109600.00 | 108003.00 - 111000.00 | 2.4138 times | Thu 16 April 2026 | 109000.00 (-0.55%) | 108800.00 | 107500.00 - 109000.00 | 0.6034 times | Tue 07 April 2026 | 109600.00 (0.55%) | 109600.00 | 109600.00 - 109600.00 | 1.0345 times | Thu 02 April 2026 | 109001.00 (-0.55%) | 107500.00 | 101000.00 - 109699.00 | 0.8621 times | Tue 24 March 2026 | 109600.00 (-1.26%) | 109701.00 | 109600.00 - 109701.00 | 1.7241 times | Fri 20 March 2026 | 111000.00 (-1.31%) | 110000.00 | 110000.00 - 111000.00 | 0.5172 times | Fri 06 March 2026 | 112475.00 (1.33%) | 109001.00 | 109001.00 - 112500.00 | 0.9483 times | Fri 27 February 2026 | 111000.00 (0.91%) | 112899.99 | 111000.00 - 113500.00 | 0.8621 times | Thu 12 February 2026 | 110000.00 (0%) | 111000.00 | 109719.86 - 111000.00 | 0.3448 times | Thu 29 January 2026 | 110000.00 (0.92%) | 110000.00 | 110000.00 - 110500.00 | 0.2586 times |
Monthly price and charts 1055mecl33
Strong monthly Stock price targets for 1055mecl33 974749 are 109025.5 and 112525.5
| Monthly Target 1 | 106183.67 |
| Monthly Target 2 | 108367.33 |
| Monthly Target 3 | 109683.66666667 |
| Monthly Target 4 | 111867.33 |
| Monthly Target 5 | 113183.67 |
Monthly price and volumes 1055mecl33
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 110551.00 (1.89%) | 109699.00 | 107500.00 - 111000.00 | 1.5385 times | Mon 30 March 2026 | 108500.00 (-2.25%) | 109001.00 | 101000.00 - 112500.00 | 1.1671 times | Fri 27 February 2026 | 111000.00 (0.91%) | 111000.00 | 109719.86 - 113500.00 | 0.3714 times | Thu 29 January 2026 | 110000.00 (0%) | 110000.00 | 109001.00 - 110500.00 | 0.7427 times | Mon 29 December 2025 | 110000.00 (1.84%) | 109500.00 | 107500.00 - 111490.00 | 0.4775 times | Fri 28 November 2025 | 108011.00 (-1.81%) | 110699.99 | 108011.00 - 110700.00 | 0.6631 times | Fri 31 October 2025 | 110000.00 (1.85%) | 108000.00 | 108000.00 - 110000.00 | 1.7772 times | Tue 23 September 2025 | 108000.00 (-2.26%) | 110500.00 | 108000.00 - 110500.00 | 1.8568 times | Fri 29 August 2025 | 110500.00 (0.45%) | 110000.00 | 110000.00 - 111500.00 | 0.5836 times | Thu 31 July 2025 | 110000.00 (-1.61%) | 111000.00 | 110000.00 - 111000.00 | 0.8223 times | Thu 26 June 2025 | 111798.00 (0.72%) | 111001.00 | 110500.00 - 112100.00 | 2.9973 times |
Indicator Analysis of 1055mecl33
Please login to view indicator analysis. or View indicator analysis of 1055mecl33 974749 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1055mecl33 974749
DMA (daily moving average) of 1055mecl33 974749
| DMA period | DMA value |
| 5 day DMA | 109950.4 |
| 12 day DMA | 109604.33 |
| 20 day DMA | 109821.35 |
| 35 day DMA | 110087.08 |
| 50 day DMA | 109906.68 |
| 100 day DMA | 110256.24 |
| 150 day DMA | 110533.92 |
| 200 day DMA | 110682.15 |
EMA (exponential moving average) of 1055mecl33 974749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109958.61 | 109662.46 | 109993.14 |
| 12 day EMA | 109814.02 | 109680.07 | 109803.49 |
| 20 day EMA | 109843.06 | 109768.57 | 109849.33 |
| 35 day EMA | 109746 | 109698.61 | 109739.68 |
| 50 day EMA | 109773.32 | 109741.59 | 109771.81 |
SMA (simple moving average) of 1055mecl33 974749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109950.4 | 109760.2 | 109760 |
| 12 day SMA | 109604.33 | 109433.42 | 109483.33 |
| 20 day SMA | 109821.35 | 109843.8 | 110068.75 |
| 35 day SMA | 110087.08 | 110057.05 | 110057.02 |
| 50 day SMA | 109906.68 | 109865.66 | 109845.84 |
| 100 day SMA | 110256.24 | 110285.73 | 110315.72 |
| 150 day SMA | 110533.92 | 110536.92 | 110560.91 |
| 200 day SMA | 110682.15 | 110677.4 | 110679.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.