Login or Join
Homepage1055mecl33 974749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1055mecl33 974749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1055mecl33
Strong Daily Stock price targets for 1055mecl33 974749 are 109000 and 110500
| Daily Target 1 | 108666.67 |
| Daily Target 2 | 109333.33 |
| Daily Target 3 | 110166.66666667 |
| Daily Target 4 | 110833.33 |
| Daily Target 5 | 111666.67 |
Daily price and volume 1055mecl33
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 110000.00 (0.92%) | 111000.00 | 109500.00 - 111000.00 | 1.7021 times | Mon 22 June 2026 | 109000.00 (-0.91%) | 110100.00 | 109000.00 - 110100.00 | 2.9787 times | Thu 18 June 2026 | 110000.00 (-1.35%) | 110000.00 | 110000.00 - 110000.00 | 0.2128 times | Tue 16 June 2026 | 111500.00 (0.22%) | 112000.00 | 111500.00 - 112000.00 | 0.6383 times | Mon 15 June 2026 | 111250.00 (0%) | 111250.00 | 111250.00 - 111250.00 | 0.6383 times | Tue 09 June 2026 | 111250.00 (0.29%) | 111250.00 | 111250.00 - 111250.00 | 0.4255 times | Fri 05 June 2026 | 110925.00 (-0.07%) | 110999.18 | 110899.00 - 110999.18 | 0.8511 times | Wed 03 June 2026 | 110999.18 (0.45%) | 110750.00 | 110750.00 - 110999.18 | 1.2766 times | Fri 29 May 2026 | 110500.00 (0.45%) | 110500.00 | 110500.00 - 110500.00 | 0.2128 times | Thu 21 May 2026 | 110000.00 (-1.34%) | 110500.00 | 110000.00 - 110500.00 | 1.0638 times | Tue 05 May 2026 | 111499.18 (0.36%) | 111251.00 | 111251.00 - 111499.18 | 0.6383 times |
Weekly price and charts 1055mecl33
Strong weekly Stock price targets for 1055mecl33 974749 are 108500 and 110500
| Weekly Target 1 | 108000 |
| Weekly Target 2 | 109000 |
| Weekly Target 3 | 110000 |
| Weekly Target 4 | 111000 |
| Weekly Target 5 | 112000 |
Weekly price and volumes for 1055mecl33
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 110000.00 (0%) | 110100.00 | 109000.00 - 111000.00 | 1.8033 times | Thu 18 June 2026 | 110000.00 (-1.12%) | 111250.00 | 110000.00 - 112000.00 | 0.5738 times | Tue 09 June 2026 | 111250.00 (0.29%) | 111250.00 | 111250.00 - 111250.00 | 0.1639 times | Fri 05 June 2026 | 110925.00 (0.38%) | 110750.00 | 110750.00 - 110999.18 | 0.8197 times | Fri 29 May 2026 | 110500.00 (-0.54%) | 111251.00 | 110000.00 - 111499.18 | 0.7377 times | Thu 30 April 2026 | 111098.14 (0.09%) | 109001.00 | 109001.00 - 111099.00 | 1.2295 times | Thu 23 April 2026 | 110999.99 (1.83%) | 109600.00 | 108003.00 - 111000.00 | 2.2951 times | Thu 16 April 2026 | 109000.00 (-0.55%) | 108800.00 | 107500.00 - 109000.00 | 0.5738 times | Tue 07 April 2026 | 109600.00 (0.55%) | 109600.00 | 109600.00 - 109600.00 | 0.9836 times | Thu 02 April 2026 | 109001.00 (-0.55%) | 107500.00 | 101000.00 - 109699.00 | 0.8197 times | Tue 24 March 2026 | 109600.00 (-1.26%) | 109701.00 | 109600.00 - 109701.00 | 1.6393 times |
Monthly price and charts 1055mecl33
Strong monthly Stock price targets for 1055mecl33 974749 are 109000 and 110500
| Monthly Target 1 | 108666.67 |
| Monthly Target 2 | 109333.33 |
| Monthly Target 3 | 110166.66666667 |
| Monthly Target 4 | 110833.33 |
| Monthly Target 5 | 111666.67 |
Monthly price and volumes 1055mecl33
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 110000.00 (0.92%) | 111000.00 | 109500.00 - 111000.00 | 0.2572 times | Mon 22 June 2026 | 109000.00 (-1.36%) | 110750.00 | 109000.00 - 112000.00 | 1.0611 times | Fri 29 May 2026 | 110500.00 (-0.54%) | 111251.00 | 110000.00 - 111499.18 | 0.2894 times | Thu 30 April 2026 | 111098.14 (2.39%) | 109699.00 | 107500.00 - 111099.00 | 2.09 times | Mon 30 March 2026 | 108500.00 (-2.25%) | 109001.00 | 101000.00 - 112500.00 | 1.4148 times | Fri 27 February 2026 | 111000.00 (0.91%) | 111000.00 | 109719.86 - 113500.00 | 0.4502 times | Thu 29 January 2026 | 110000.00 (0%) | 110000.00 | 109001.00 - 110500.00 | 0.9003 times | Mon 29 December 2025 | 110000.00 (1.84%) | 109500.00 | 107500.00 - 111490.00 | 0.5788 times | Fri 28 November 2025 | 108011.00 (-1.81%) | 110699.99 | 108011.00 - 110700.00 | 0.8039 times | Fri 31 October 2025 | 110000.00 (1.85%) | 108000.00 | 108000.00 - 110000.00 | 2.1543 times | Tue 23 September 2025 | 108000.00 (-2.26%) | 110500.00 | 108000.00 - 110500.00 | 2.2508 times |
Indicator Analysis of 1055mecl33
Please login to view indicator analysis. or View indicator analysis of 1055mecl33 974749 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1055mecl33 974749
DMA (daily moving average) of 1055mecl33 974749
| DMA period | DMA value |
| 5 day DMA | 110350 |
| 12 day DMA | 110668.46 |
| 20 day DMA | 110268.67 |
| 35 day DMA | 110338.53 |
| 50 day DMA | 110141.39 |
| 100 day DMA | 110112.93 |
| 150 day DMA | 110470.73 |
| 200 day DMA | 110686.25 |
EMA (exponential moving average) of 1055mecl33 974749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110128.8 | 110193.19 | 110789.69 |
| 12 day EMA | 110356.98 | 110421.86 | 110680.29 |
| 20 day EMA | 110324.35 | 110358.48 | 110501.42 |
| 35 day EMA | 110231.84 | 110245.49 | 110318.82 |
| 50 day EMA | 110092.36 | 110096.13 | 110140.85 |
SMA (simple moving average) of 1055mecl33 974749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110350 | 110600 | 110985 |
| 12 day SMA | 110668.46 | 110714.38 | 110714.46 |
| 20 day SMA | 110268.67 | 110248.67 | 110278.67 |
| 35 day SMA | 110338.53 | 110338.53 | 110359.1 |
| 50 day SMA | 110141.39 | 110131.39 | 110111.61 |
| 100 day SMA | 110112.93 | 110122.93 | 110142.94 |
| 150 day SMA | 110470.73 | 110474.07 | 110490.73 |
| 200 day SMA | 110686.25 | 110693.25 | 110705.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.