1055mecl33 974749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1055mecl33 974749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1055mecl33 Strong Daily Stock price targets for 1055mecl33 974749 are 110500 and 110500 | Daily Target 1 | 110500 | | Daily Target 2 | 110500 | | Daily Target 3 | 110500 | | Daily Target 4 | 110500 | | Daily Target 5 | 110500 |
Daily price and volume 1055mecl33
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
110500.00 (0.44%) |
110500.00 |
110500.00 - 110500.00 |
1.3158 times |
Fri 22 August 2025 |
110013.00 (0%) |
110013.00 |
110011.00 - 110013.00 |
0.7895 times |
Mon 18 August 2025 |
110011.00 (-1.34%) |
110011.00 |
110011.00 - 110011.00 |
0.2632 times |
Thu 14 August 2025 |
111500.00 (0.9%) |
111500.00 |
111500.00 - 111500.00 |
0.2632 times |
Tue 12 August 2025 |
110500.00 (0%) |
110500.00 |
110500.00 - 110500.00 |
0.5263 times |
Fri 08 August 2025 |
110500.00 (0.45%) |
110500.00 |
110500.00 - 110500.00 |
0.2632 times |
Fri 01 August 2025 |
110000.00 (0%) |
110000.00 |
110000.00 - 110000.00 |
2.3684 times |
Thu 31 July 2025 |
110000.00 (-0.45%) |
110500.00 |
110000.00 - 110500.00 |
1.3158 times |
Tue 22 July 2025 |
110500.00 (0%) |
110500.00 |
110500.00 - 110500.00 |
2.6316 times |
Thu 17 July 2025 |
110500.00 (0%) |
110500.00 |
110500.00 - 110500.00 |
0.2632 times |
Tue 15 July 2025 |
110500.00 (0.45%) |
110500.00 |
110500.00 - 110500.00 |
0.5263 times |
Weekly price and charts 1055mecl33 Strong weekly Stock price targets for 1055mecl33 974749 are 110500 and 110500 | Weekly Target 1 | 110500 | | Weekly Target 2 | 110500 | | Weekly Target 3 | 110500 | | Weekly Target 4 | 110500 | | Weekly Target 5 | 110500 |
Weekly price and volumes for 1055mecl33
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
110500.00 (0.44%) |
110500.00 |
110500.00 - 110500.00 |
0.5102 times |
Fri 22 August 2025 |
110013.00 (-1.33%) |
110011.00 |
110011.00 - 110013.00 |
0.4082 times |
Thu 14 August 2025 |
111500.00 (0.9%) |
110500.00 |
110500.00 - 111500.00 |
0.3061 times |
Fri 08 August 2025 |
110500.00 (0.45%) |
110500.00 |
110500.00 - 110500.00 |
0.102 times |
Fri 01 August 2025 |
110000.00 (-0.45%) |
110500.00 |
110000.00 - 110500.00 |
2.449 times |
Thu 17 July 2025 |
110500.00 (-0.45%) |
110000.00 |
110000.00 - 110500.00 |
0.5102 times |
Tue 08 July 2025 |
111000.00 (0%) |
110500.00 |
110500.00 - 111000.00 |
0.2041 times |
Wed 02 July 2025 |
111000.00 (-0.71%) |
111000.00 |
111000.00 - 111000.00 |
0.9184 times |
Thu 26 June 2025 |
111798.00 (0.9%) |
111000.00 |
111000.00 - 111799.00 |
4.2857 times |
Mon 16 June 2025 |
110800.00 (-0.18%) |
110800.00 |
110800.00 - 110800.00 |
0.3061 times |
Fri 13 June 2025 |
111000.00 (0.45%) |
112000.00 |
110500.00 - 112100.00 |
3.2653 times |
Monthly price and charts 1055mecl33 Strong monthly Stock price targets for 1055mecl33 974749 are 110250 and 111750 | Monthly Target 1 | 109166.67 | | Monthly Target 2 | 109833.33 | | Monthly Target 3 | 110666.66666667 | | Monthly Target 4 | 111333.33 | | Monthly Target 5 | 112166.67 |
Monthly price and volumes 1055mecl33
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
110500.00 (0.45%) |
110000.00 |
110000.00 - 111500.00 |
0.4112 times |
Thu 31 July 2025 |
110000.00 (-1.61%) |
111000.00 |
110000.00 - 111000.00 |
0.5794 times |
Thu 26 June 2025 |
111798.00 (0.72%) |
111001.00 |
110500.00 - 112100.00 |
2.1121 times |
Fri 30 May 2025 |
111001.00 (-0.94%) |
113000.00 |
110000.00 - 113000.00 |
0.972 times |
Wed 30 April 2025 |
112050.00 (0.04%) |
113000.00 |
110500.00 - 113500.00 |
1.1402 times |
Fri 28 March 2025 |
112000.00 (2.28%) |
111000.00 |
109501.71 - 113000.00 |
0.8224 times |
Tue 25 February 2025 |
109500.00 (-0.45%) |
110502.00 |
105003.00 - 113000.00 |
1.8318 times |
Fri 31 January 2025 |
110000.00 (0.92%) |
111000.00 |
110000.00 - 111000.00 |
0.6542 times |
Fri 27 December 2024 |
109002.00 (-1.36%) |
111000.00 |
101012.05 - 112000.00 |
1.1776 times |
Wed 27 November 2024 |
110500.00 (-0.45%) |
110000.00 |
110000.00 - 111500.00 |
0.2991 times |
Fri 25 October 2024 |
111000.00 (-0.89%) |
112000.00 |
111000.00 - 112000.00 |
0.0748 times |
DMA SMA EMA moving averages of 1055mecl33 974749
DMA (daily moving average) of 1055mecl33 974749
| DMA period | DMA value | | 5 day DMA | 110504.8 | | 12 day DMA | 110377 | | 20 day DMA | 110656.35 | | 35 day DMA | 111042.29 | | 50 day DMA | 111219.42 | | 100 day DMA | 111156.83 | | 150 day DMA | 111053.22 | | 200 day DMA | 110676.41 | EMA (exponential moving average) of 1055mecl33 974749
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110396.55 | 110344.83 | 110510.72 | | 12 day EMA | 110502.45 | 110502.89 | 110591.93 | | 20 day EMA | 110651.14 | 110667.04 | 110735.86 | | 35 day EMA | 110903.74 | 110927.51 | 110981.35 | | 50 day EMA | 111182.36 | 111210.2 | 111259.04 |
SMA (simple moving average) of 1055mecl33 974749
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110504.8 | 110504.8 | 110502.2 | | 12 day SMA | 110377 | 110418.67 | 110500.92 | | 20 day SMA | 110656.35 | 110681.4 | 110780.75 | | 35 day SMA | 111042.29 | 111128 | 111227.63 | | 50 day SMA | 111219.42 | 111269.42 | 111323.16 | | 100 day SMA | 111156.83 | 111156.83 | 111161.7 | | 150 day SMA | 111053.22 | 111049.89 | 111049.8 | | 200 day SMA | 110676.41 | 110668.91 | 110664.84 |
|
|
