Login or Join
Homepage1055mecl33 974749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1055mecl33 974749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1055mecl33
Strong Daily Stock price targets for 1055mecl33 974749 are 113500 and 113500
| Daily Target 1 | 113500 |
| Daily Target 2 | 113500 |
| Daily Target 3 | 113500 |
| Daily Target 4 | 113500 |
| Daily Target 5 | 113500 |
Daily price and volume 1055mecl33
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 113500.00 (0.89%) | 113500.00 | 113500.00 - 113500.00 | 0.7692 times | Wed 12 August 2026 | 112500.00 (-0.35%) | 112500.00 | 112500.00 - 112500.00 | 0.7692 times | Tue 11 August 2026 | 112900.00 (0.36%) | 112900.00 | 112900.00 - 112900.00 | 1.1538 times | Fri 07 August 2026 | 112500.00 (0%) | 112500.00 | 112500.00 - 112500.00 | 0.7692 times | Thu 06 August 2026 | 112500.00 (0.45%) | 112500.00 | 112500.00 - 112500.00 | 0.3846 times | Wed 05 August 2026 | 112000.00 (0.45%) | 112000.00 | 112000.00 - 112000.00 | 2.3077 times | Mon 03 August 2026 | 111500.00 (0%) | 111499.90 | 111499.90 - 111500.00 | 2.6923 times | Thu 30 July 2026 | 111500.00 (1.36%) | 111500.00 | 111500.00 - 111500.00 | 0.3846 times | Mon 27 July 2026 | 110001.00 (0%) | 110001.00 | 110001.00 - 110001.00 | 0.3846 times | Wed 22 July 2026 | 110000.00 (0%) | 110000.00 | 110000.00 - 110000.00 | 0.3846 times | Tue 21 July 2026 | 110000.00 (0%) | 110000.00 | 110000.00 - 110000.00 | 1.9231 times |
Weekly price and charts 1055mecl33
Strong weekly Stock price targets for 1055mecl33 974749 are 113000 and 114000
| Weekly Target 1 | 112166.67 |
| Weekly Target 2 | 112833.33 |
| Weekly Target 3 | 113166.66666667 |
| Weekly Target 4 | 113833.33 |
| Weekly Target 5 | 114166.67 |
Weekly price and volumes for 1055mecl33
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 113500.00 (0.89%) | 112900.00 | 112500.00 - 113500.00 | 0.7368 times | Fri 07 August 2026 | 112500.00 (0.9%) | 111499.90 | 111499.90 - 112500.00 | 1.6842 times | Thu 30 July 2026 | 111500.00 (1.36%) | 110001.00 | 110001.00 - 111500.00 | 0.2105 times | Wed 22 July 2026 | 110000.00 (-1.35%) | 110250.00 | 110000.00 - 110250.00 | 0.9474 times | Thu 16 July 2026 | 111500.00 (0.22%) | 110000.00 | 110000.00 - 111500.00 | 1.0526 times | Fri 10 July 2026 | 111250.00 (1.14%) | 110100.00 | 109000.00 - 111250.00 | 2.4211 times | Thu 18 June 2026 | 110000.00 (-1.12%) | 111250.00 | 110000.00 - 112000.00 | 0.7368 times | Tue 09 June 2026 | 111250.00 (0.29%) | 111250.00 | 111250.00 - 111250.00 | 0.2105 times | Fri 05 June 2026 | 110925.00 (0.38%) | 110750.00 | 110750.00 - 110999.18 | 1.0526 times | Fri 29 May 2026 | 110500.00 (-0.54%) | 111251.00 | 110000.00 - 111499.18 | 0.9474 times | Thu 30 April 2026 | 111098.14 (0.09%) | 109001.00 | 109001.00 - 111099.00 | 1.5789 times |
Monthly price and charts 1055mecl33
Strong monthly Stock price targets for 1055mecl33 974749 are 112499.95 and 114500.05
| Monthly Target 1 | 110833.2 |
| Monthly Target 2 | 112166.6 |
| Monthly Target 3 | 112833.3 |
| Monthly Target 4 | 114166.7 |
| Monthly Target 5 | 114833.4 |
Monthly price and volumes 1055mecl33
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 113500.00 (1.79%) | 111499.90 | 111499.90 - 113500.00 | 0.7958 times | Thu 30 July 2026 | 111500.00 (2.29%) | 111000.00 | 109500.00 - 111500.00 | 1.0381 times | Mon 22 June 2026 | 109000.00 (-1.36%) | 110750.00 | 109000.00 - 112000.00 | 1.1419 times | Fri 29 May 2026 | 110500.00 (-0.54%) | 111251.00 | 110000.00 - 111499.18 | 0.3114 times | Thu 30 April 2026 | 111098.14 (2.39%) | 109699.00 | 107500.00 - 111099.00 | 2.2491 times | Mon 30 March 2026 | 108500.00 (-2.25%) | 109001.00 | 101000.00 - 112500.00 | 1.5225 times | Fri 27 February 2026 | 111000.00 (0.91%) | 111000.00 | 109719.86 - 113500.00 | 0.4844 times | Thu 29 January 2026 | 110000.00 (0%) | 110000.00 | 109001.00 - 110500.00 | 0.9689 times | Mon 29 December 2025 | 110000.00 (1.84%) | 109500.00 | 107500.00 - 111490.00 | 0.6228 times | Fri 28 November 2025 | 108011.00 (-1.81%) | 110699.99 | 108011.00 - 110700.00 | 0.8651 times | Fri 31 October 2025 | 110000.00 (1.85%) | 108000.00 | 108000.00 - 110000.00 | 2.3183 times |
Indicator Analysis of 1055mecl33
Please login to view indicator analysis. or View indicator analysis of 1055mecl33 974749 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1055mecl33 974749
DMA (daily moving average) of 1055mecl33 974749
| DMA period | DMA value |
| 5 day DMA | 112780 |
| 12 day DMA | 111575.08 |
| 20 day DMA | 111170.05 |
| 35 day DMA | 110772.13 |
| 50 day DMA | 110669.99 |
| 100 day DMA | 110188.4 |
| 150 day DMA | 110573.24 |
| 200 day DMA | 110686.01 |
EMA (exponential moving average) of 1055mecl33 974749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112729.83 | 112344.81 | 112267.22 |
| 12 day EMA | 111982.04 | 111706.15 | 111561.87 |
| 20 day EMA | 111533.96 | 111327.1 | 111203.69 |
| 35 day EMA | 111103.09 | 110961.98 | 110871.43 |
| 50 day EMA | 110847.67 | 110739.46 | 110667.63 |
SMA (simple moving average) of 1055mecl33 974749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112780 | 112480 | 112280 |
| 12 day SMA | 111575.08 | 111408.42 | 111200.08 |
| 20 day SMA | 111170.05 | 111057.55 | 110978.8 |
| 35 day SMA | 110772.13 | 110660.7 | 110577.84 |
| 50 day SMA | 110669.99 | 110599.99 | 110544.39 |
| 100 day SMA | 110188.4 | 110158.4 | 110138.4 |
| 150 day SMA | 110573.24 | 110556.57 | 110539.9 |
| 200 day SMA | 110686.01 | 110674.51 | 110667.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.