1050ucl26 974643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1050ucl26 974643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050ucl26 Strong Daily Stock price targets for 1050ucl26 974643 are 99000 and 99000 | Daily Target 1 | 99000 | | Daily Target 2 | 99000 | | Daily Target 3 | 99000 | | Daily Target 4 | 99000 | | Daily Target 5 | 99000 |
Daily price and volume 1050ucl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
99000.00 (-0.3%) |
99000.00 |
99000.00 - 99000.00 |
0.5556 times |
Mon 27 January 2025 |
99300.00 (0%) |
99300.00 |
99300.00 - 99300.00 |
0.8333 times |
Fri 24 January 2025 |
99300.00 (-0.03%) |
99300.00 |
99300.00 - 99300.00 |
0.8333 times |
Wed 15 January 2025 |
99330.15 (0.86%) |
99330.15 |
99330.15 - 99330.15 |
0.5556 times |
Wed 08 January 2025 |
98478.77 (-0.1%) |
98478.77 |
98478.77 - 98478.77 |
0.5556 times |
Tue 19 November 2024 |
98573.97 (0.08%) |
98573.97 |
98573.97 - 98573.97 |
2.7778 times |
Mon 18 November 2024 |
98500.00 (0%) |
98500.00 |
98500.00 - 98500.00 |
0.5556 times |
Wed 23 October 2024 |
98500.00 (-0.51%) |
98500.00 |
98500.00 - 98500.00 |
1.3889 times |
Tue 22 October 2024 |
99000.00 (0%) |
99000.00 |
99000.00 - 99000.00 |
0.5556 times |
Wed 25 September 2024 |
99000.00 (0%) |
99000.00 |
99000.00 - 99000.00 |
1.3889 times |
Wed 28 August 2024 |
99000.00 (4.21%) |
99000.00 |
99000.00 - 99000.00 |
6.6667 times |
Weekly price and charts 1050ucl26 Strong weekly Stock price targets for 1050ucl26 974643 are 98850 and 99150 | Weekly Target 1 | 98800 | | Weekly Target 2 | 98900 | | Weekly Target 3 | 99100 | | Weekly Target 4 | 99200 | | Weekly Target 5 | 99400 |
Weekly price and volumes for 1050ucl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
99000.00 (-0.3%) |
99300.00 |
99000.00 - 99300.00 |
0.7143 times |
Fri 24 January 2025 |
99300.00 (0.83%) |
99330.15 |
99300.00 - 99330.15 |
0.7143 times |
Wed 08 January 2025 |
98478.77 (-0.02%) |
98500.00 |
98478.77 - 98573.97 |
2 times |
Wed 23 October 2024 |
98500.00 (-0.51%) |
99000.00 |
98500.00 - 99000.00 |
1 times |
Wed 25 September 2024 |
99000.00 (0%) |
99000.00 |
99000.00 - 99000.00 |
0.7143 times |
Wed 28 August 2024 |
99000.00 (4.21%) |
99000.00 |
99000.00 - 99000.00 |
3.4286 times |
Wed 21 August 2024 |
95000.00 (-4.93%) |
95000.00 |
95000.00 - 95000.00 |
0.1429 times |
Fri 02 August 2024 |
99925.00 (1.96%) |
97000.00 |
97000.00 - 99950.00 |
0.5714 times |
Thu 11 July 2024 |
98000.00 (-2%) |
99000.00 |
98000.00 - 99000.00 |
0.5714 times |
Thu 27 June 2024 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
0.1429 times |
Thu 20 June 2024 |
100000.00 (2.42%) |
97632.88 |
97632.88 - 100000.00 |
0.2857 times |
Monthly price and charts 1050ucl26 Strong monthly Stock price targets for 1050ucl26 974643 are 98739.39 and 99590.77 | Monthly Target 1 | 98084.93 | | Monthly Target 2 | 98542.46 | | Monthly Target 3 | 98936.306666667 | | Monthly Target 4 | 99393.84 | | Monthly Target 5 | 99787.69 |
Monthly price and volumes 1050ucl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
99000.00 (0.43%) |
98478.77 |
98478.77 - 99330.15 |
1.3333 times |
Tue 19 November 2024 |
98573.97 (0.08%) |
98500.00 |
98500.00 - 98573.97 |
1.3333 times |
Wed 23 October 2024 |
98500.00 (-0.51%) |
99000.00 |
98500.00 - 99000.00 |
0.7778 times |
Wed 25 September 2024 |
99000.00 (0%) |
99000.00 |
99000.00 - 99000.00 |
0.5556 times |
Wed 28 August 2024 |
99000.00 (1.54%) |
99900.00 |
95000.00 - 99950.00 |
3 times |
Wed 24 July 2024 |
97500.00 (-2.5%) |
99000.00 |
97000.00 - 99000.00 |
0.6667 times |
Thu 27 June 2024 |
100000.00 (2.42%) |
100000.00 |
100000.00 - 100000.00 |
0.2222 times |
Mon 27 May 2024 |
97632.88 (0%) |
97632.88 |
97632.88 - 97632.88 |
0.1111 times |
Mon 29 April 2024 |
97632.88 (-1.58%) |
99200.00 |
97632.88 - 99200.00 |
1.4444 times |
Tue 26 March 2024 |
99200.00 (0.46%) |
99500.00 |
99000.00 - 99500.00 |
0.5556 times |
Fri 16 February 2024 |
98745.21 (-0.27%) |
98745.21 |
98745.21 - 98745.21 |
0.2222 times |
DMA SMA EMA moving averages of 1050ucl26 974643
DMA (daily moving average) of 1050ucl26 974643
| DMA period | DMA value | | 5 day DMA | 99081.78 | | 12 day DMA | 98581.91 | | 20 day DMA | 98602.04 | | 35 day DMA | 98822.76 | | 50 day DMA | 99200.11 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1050ucl26 974643
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99047.89 | 99071.83 | 98957.76 | | 12 day EMA | 98841.75 | 98812.99 | 98724.47 | | 20 day EMA | 98804.24 | 98783.64 | 98729.31 | | 35 day EMA | 98997.43 | 98997.28 | 98979.46 | | 50 day EMA | 99277.04 | 99288.34 | 99287.86 |
SMA (simple moving average) of 1050ucl26 974643
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99081.78 | 98996.58 | 98836.58 | | 12 day SMA | 98581.91 | 98658.99 | 98508.99 | | 20 day SMA | 98602.04 | 98533.68 | 98528.68 | | 35 day SMA | 98822.76 | 98865.61 | 98878.47 | | 50 day SMA | 99200.11 | 99220.11 | 99252.11 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
