Login or Join
Homepage1050hfl28 974639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050hfl28 974639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050hfl28
Strong Daily Stock price targets for 1050hfl28 974639 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume 1050hfl28
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 100000.00 (0.2%) | 100000.00 | 100000.00 - 100000.00 | 0.8571 times | Tue 26 May 2026 | 99803.42 (-0.13%) | 99803.42 | 99803.42 - 99803.42 | 2.8571 times | Thu 30 April 2026 | 99932.21 (-0.01%) | 99932.21 | 99932.21 - 99932.21 | 1.4286 times | Wed 29 April 2026 | 99945.21 (-0.05%) | 99945.21 | 99945.21 - 99945.21 | 0.2857 times | Thu 02 April 2026 | 100000.00 (-0.03%) | 100000.00 | 100000.00 - 100000.00 | 2.8571 times | Tue 02 December 2025 | 100028.77 (-0.09%) | 100028.77 | 100028.77 - 100028.77 | 0.2857 times | Thu 05 June 2025 | 100115.07 (0.2%) | 100115.07 | 100115.07 - 100115.07 | 0.5714 times | Mon 28 April 2025 | 99913.70 (0.31%) | 99913.70 | 99913.70 - 99913.70 | 0.2857 times | Tue 18 March 2025 | 99606.85 (-0.39%) | 99606.85 | 99606.85 - 99606.85 | 0.2857 times | Fri 08 November 2024 | 100000.00 (-0.11%) | 100000.00 | 100000.00 - 100000.00 | 0.2857 times | Tue 05 November 2024 | 100115.07 (-0.14%) | 100115.07 | 100115.07 - 100115.07 | 0.2857 times |
Weekly price and charts 1050hfl28
Strong weekly Stock price targets for 1050hfl28 974639 are 99901.71 and 100098.29
| Weekly Target 1 | 99737.89 |
| Weekly Target 2 | 99868.95 |
| Weekly Target 3 | 99934.473333333 |
| Weekly Target 4 | 100065.53 |
| Weekly Target 5 | 100131.05 |
Weekly price and volumes for 1050hfl28
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 100000.00 (0.07%) | 99803.42 | 99803.42 - 100000.00 | 1.4444 times | Thu 30 April 2026 | 99932.21 (-0.07%) | 99945.21 | 99932.21 - 99945.21 | 0.6667 times | Thu 02 April 2026 | 100000.00 (-0.11%) | 100028.77 | 100000.00 - 100028.77 | 1.2222 times | Thu 05 June 2025 | 100115.07 (0.51%) | 99913.70 | 99913.70 - 100115.07 | 0.3333 times | Tue 18 March 2025 | 99606.85 (-0.39%) | 99606.85 | 99606.85 - 99606.85 | 0.1111 times | Fri 08 November 2024 | 100000.00 (-0.26%) | 100115.07 | 100000.00 - 100115.07 | 0.2222 times | Tue 10 September 2024 | 100256.00 (0.43%) | 100256.00 | 100256.00 - 100256.00 | 0.2222 times | Tue 25 June 2024 | 99827.40 (-0.41%) | 100258.90 | 99827.40 - 100258.90 | 0.8889 times | Thu 25 January 2024 | 100240.00 (-0.08%) | 100245.00 | 100240.00 - 100245.00 | 2.4444 times | Wed 26 July 2023 | 100325.00 (0.76%) | 99741.00 | 99741.00 - 100325.00 | 2.4444 times | Fri 17 March 2023 | 99568.00 (-0.66%) | 100345.00 | 99540.00 - 100345.00 | 1.8889 times |
Monthly price and charts 1050hfl28
Strong monthly Stock price targets for 1050hfl28 974639 are 100000 and 100000
| Monthly Target 1 | 100000 |
| Monthly Target 2 | 100000 |
| Monthly Target 3 | 100000 |
| Monthly Target 4 | 100000 |
| Monthly Target 5 | 100000 |
Monthly price and volumes 1050hfl28
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 100000.00 (0.2%) | 100000.00 | 100000.00 - 100000.00 | 0.6522 times | Tue 26 May 2026 | 99803.42 (-0.13%) | 99803.42 | 99803.42 - 99803.42 | 2.1739 times | Thu 30 April 2026 | 99932.21 (-0.1%) | 100000.00 | 99932.21 - 100000.00 | 3.4783 times | Tue 02 December 2025 | 100028.77 (-0.09%) | 100028.77 | 100028.77 - 100028.77 | 0.2174 times | Thu 05 June 2025 | 100115.07 (0.2%) | 100115.07 | 100115.07 - 100115.07 | 0.4348 times | Mon 28 April 2025 | 99913.70 (0.31%) | 99913.70 | 99913.70 - 99913.70 | 0.2174 times | Tue 18 March 2025 | 99606.85 (-0.39%) | 99606.85 | 99606.85 - 99606.85 | 0.2174 times | Fri 08 November 2024 | 100000.00 (-0.26%) | 100115.07 | 100000.00 - 100115.07 | 0.4348 times | Tue 10 September 2024 | 100256.00 (0.43%) | 100256.00 | 100256.00 - 100256.00 | 0.4348 times | Tue 25 June 2024 | 99827.40 (-0.41%) | 100258.90 | 99827.40 - 100258.90 | 1.7391 times | Thu 25 January 2024 | 100240.00 (-0%) | 100240.00 | 100240.00 - 100240.00 | 4.3478 times |
Indicator Analysis of 1050hfl28
Please login to view indicator analysis. or View indicator analysis of 1050hfl28 974639 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050hfl28 974639
DMA (daily moving average) of 1050hfl28 974639
| DMA period | DMA value |
| 5 day DMA | 99936.17 |
| 12 day DMA | 99976.36 |
| 20 day DMA | 99973.08 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050hfl28 974639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99940.83 | 99911.25 | 99965.16 |
| 12 day EMA | 99967.32 | 99961.38 | 99990.09 |
| 20 day EMA | 99997.4 | 99997.13 | 100017.51 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1050hfl28 974639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99936.17 | 99941.92 | 100004.25 |
| 12 day SMA | 99976.36 | 99961.98 | 99999.93 |
| 20 day SMA | 99973.08 | 99990.33 | 100011.66 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.