0eel26 974635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0eel26 974635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0eel26 Strong Daily Stock price targets for 0eel26 974635 are 126861 and 126983 | Daily Target 1 | 126759.33 | | Daily Target 2 | 126840.67 | | Daily Target 3 | 126881.33333333 | | Daily Target 4 | 126962.67 | | Daily Target 5 | 127003.33 |
Daily price and volume 0eel26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
126922.00 (0.03%) |
126900.00 |
126800.00 - 126922.00 |
0.7273 times |
Thu 28 August 2025 |
126889.00 (0.13%) |
126721.72 |
126721.72 - 126889.00 |
1.2926 times |
Tue 26 August 2025 |
126721.72 (-0.05%) |
126823.00 |
125000.00 - 126823.00 |
1.2198 times |
Mon 25 August 2025 |
126790.00 (0.08%) |
126691.00 |
126691.00 - 126790.00 |
0.4793 times |
Fri 22 August 2025 |
126691.00 (0.03%) |
126657.90 |
126657.90 - 126691.00 |
1.4248 times |
Thu 21 August 2025 |
126658.00 (0.03%) |
122826.25 |
122826.25 - 126658.00 |
0.6314 times |
Wed 20 August 2025 |
126625.00 (0.09%) |
126500.00 |
125450.00 - 126625.00 |
1.4182 times |
Mon 18 August 2025 |
126516.38 (0.07%) |
126320.00 |
126320.00 - 126558.00 |
0.3207 times |
Thu 14 August 2025 |
126426.00 (0.03%) |
126426.00 |
126300.00 - 126426.00 |
1.0347 times |
Wed 13 August 2025 |
126393.00 (0.03%) |
126390.00 |
126000.00 - 126393.00 |
1.4512 times |
Tue 12 August 2025 |
126358.73 (0.03%) |
126325.00 |
126325.00 - 126360.00 |
3.276 times |
Weekly price and charts 0eel26 Strong weekly Stock price targets for 0eel26 974635 are 125961 and 127883 | Weekly Target 1 | 124359.33 | | Weekly Target 2 | 125640.67 | | Weekly Target 3 | 126281.33333333 | | Weekly Target 4 | 127562.67 | | Weekly Target 5 | 128203.33 |
Weekly price and volumes for 0eel26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
126922.00 (0.18%) |
126691.00 |
125000.00 - 126922.00 |
1.7691 times |
Fri 22 August 2025 |
126691.00 (0.21%) |
126320.00 |
122826.25 - 126691.00 |
1.8053 times |
Thu 14 August 2025 |
126426.00 (2.61%) |
126199.90 |
126000.00 - 126426.00 |
3.6562 times |
Fri 08 August 2025 |
123212.00 (-1.43%) |
126000.00 |
119001.06 - 126195.00 |
0.8193 times |
Fri 01 August 2025 |
125000.00 (-0.4%) |
125000.00 |
125000.00 - 125898.98 |
1.3367 times |
Fri 25 July 2025 |
125500.00 (1.62%) |
124800.00 |
123499.00 - 126900.00 |
0.0786 times |
Fri 18 July 2025 |
123500.00 (-0.28%) |
122850.00 |
122850.00 - 124990.00 |
0.0739 times |
Fri 11 July 2025 |
123850.00 (1.52%) |
122000.00 |
102300.00 - 124400.00 |
0.0299 times |
Fri 04 July 2025 |
122000.00 (-1.7%) |
123900.00 |
121000.00 - 124125.00 |
0.2202 times |
Thu 19 June 2025 |
124110.00 (-0.31%) |
124400.00 |
121000.00 - 124400.00 |
0.2107 times |
Fri 13 June 2025 |
124500.00 (1.97%) |
123399.00 |
123000.00 - 125000.00 |
0.0692 times |
Monthly price and charts 0eel26 Strong monthly Stock price targets for 0eel26 974635 are 122961.53 and 130882.47 | Monthly Target 1 | 116360.75 | | Monthly Target 2 | 121641.37 | | Monthly Target 3 | 124281.68666667 | | Monthly Target 4 | 129562.31 | | Monthly Target 5 | 132202.63 |
Monthly price and volumes 0eel26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
126922.00 (1.54%) |
125000.00 |
119001.06 - 126922.00 |
6.6066 times |
Thu 31 July 2025 |
125000.00 (0.7%) |
121000.00 |
102300.00 - 126900.00 |
1.0019 times |
Mon 23 June 2025 |
124125.00 (0.91%) |
119000.00 |
118000.00 - 125000.00 |
0.4897 times |
Fri 30 May 2025 |
123000.00 (2.5%) |
121200.00 |
116000.00 - 123109.00 |
0.4512 times |
Wed 30 April 2025 |
120000.00 (1.61%) |
119900.00 |
119090.00 - 121200.00 |
0.1504 times |
Fri 28 March 2025 |
118100.00 (1.81%) |
118500.00 |
113000.00 - 118500.00 |
0.404 times |
Fri 28 February 2025 |
116000.00 (0.87%) |
115300.00 |
112000.00 - 118000.00 |
0.1181 times |
Fri 31 January 2025 |
115000.00 (1.32%) |
110786.00 |
102000.00 - 117000.00 |
0.2461 times |
Mon 30 December 2024 |
113500.00 (0.44%) |
107113.00 |
100000.00 - 116490.00 |
0.2523 times |
Fri 29 November 2024 |
113000.00 (6%) |
110000.00 |
100000.00 - 116729.00 |
0.2797 times |
Wed 30 October 2024 |
106600.00 (-3.09%) |
109999.99 |
105000.00 - 116600.00 |
0.0982 times |
DMA SMA EMA moving averages of 0eel26 974635
DMA (daily moving average) of 0eel26 974635
| DMA period | DMA value | | 5 day DMA | 126802.74 | | 12 day DMA | 126609.82 | | 20 day DMA | 126134.29 | | 35 day DMA | 124085.59 | | 50 day DMA | 123604.62 | | 100 day DMA | 119810.19 | | 150 day DMA | 116003.76 | | 200 day DMA | 112723.42 | EMA (exponential moving average) of 0eel26 974635
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126796.73 | 126734.11 | 126656.68 | | 12 day EMA | 126433.53 | 126344.75 | 126245.83 | | 20 day EMA | 125844.69 | 125731.34 | 125609.53 | | 35 day EMA | 124812.91 | 124688.74 | 124559.2 | | 50 day EMA | 123618.19 | 123483.4 | 123344.45 |
SMA (simple moving average) of 0eel26 974635
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126802.74 | 126749.94 | 126697.14 | | 12 day SMA | 126609.82 | 126300.65 | 126242.82 | | 20 day SMA | 126134.29 | 126063.19 | 125893.74 | | 35 day SMA | 124085.59 | 124005.68 | 123926.28 | | 50 day SMA | 123604.62 | 123486.18 | 123308.4 | | 100 day SMA | 119810.19 | 119640.97 | 119472.08 | | 150 day SMA | 116003.76 | 115857.62 | 115731.69 | | 200 day SMA | 112723.42 | 112591.56 | 112462.62 |
|
|
