0eel26 974635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0eel26 974635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0eel26 Strong Daily Stock price targets for 0eel26 974635 are 112000 and 112000 | Daily Target 1 | 112000 | | Daily Target 2 | 112000 | | Daily Target 3 | 112000 | | Daily Target 4 | 112000 | | Daily Target 5 | 112000 |
Daily price and volume 0eel26
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
112000.00 (1.82%) |
112000.00 |
112000.00 - 112000.00 |
0.2918 times |
Thu 19 December 2024 |
110000.00 (0%) |
100000.00 |
100000.00 - 110000.00 |
0.8753 times |
Wed 11 December 2024 |
110000.00 (-2.22%) |
110000.00 |
110000.00 - 110000.00 |
0.0265 times |
Thu 05 December 2024 |
112500.00 (0%) |
112500.00 |
112500.00 - 112500.00 |
0.0531 times |
Tue 03 December 2024 |
112500.00 (-1.32%) |
112500.00 |
112500.00 - 112500.00 |
0.0265 times |
Mon 02 December 2024 |
114000.00 (0.88%) |
107113.00 |
107113.00 - 114000.00 |
3.9257 times |
Fri 29 November 2024 |
113000.00 (-0.88%) |
100000.00 |
100000.00 - 113000.00 |
0.5836 times |
Thu 28 November 2024 |
114000.00 (3.64%) |
116729.00 |
114000.00 - 116729.00 |
3.9523 times |
Wed 27 November 2024 |
109999.00 (0%) |
107200.00 |
107200.00 - 109999.00 |
0.1857 times |
Fri 22 November 2024 |
109999.00 (4.76%) |
109890.00 |
109890.00 - 109999.00 |
0.0796 times |
Thu 21 November 2024 |
105000.00 (-1.35%) |
105000.00 |
105000.00 - 105000.00 |
0.0531 times |
Weekly price and charts 0eel26 Strong weekly Stock price targets for 0eel26 974635 are 106000 and 118000 | Weekly Target 1 | 96000 | | Weekly Target 2 | 104000 | | Weekly Target 3 | 108000 | | Weekly Target 4 | 116000 | | Weekly Target 5 | 120000 |
Weekly price and volumes for 0eel26
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
112000.00 (-0.44%) |
110000.00 |
100000.00 - 112000.00 |
0.8982 times |
Thu 05 December 2024 |
112500.00 (-0.44%) |
107113.00 |
107113.00 - 114000.00 |
3.014 times |
Fri 29 November 2024 |
113000.00 (2.73%) |
107200.00 |
100000.00 - 116729.00 |
3.5529 times |
Fri 22 November 2024 |
109999.00 (3.19%) |
115000.00 |
105000.00 - 115000.00 |
0.2395 times |
Tue 12 November 2024 |
106600.00 (-1.3%) |
106113.03 |
106100.00 - 106613.00 |
0.5788 times |
Wed 06 November 2024 |
108000.00 (1.31%) |
110000.00 |
108000.00 - 110000.00 |
0.1198 times |
Wed 30 October 2024 |
106600.00 (-0.84%) |
107500.00 |
105000.00 - 107500.00 |
0.7984 times |
Fri 18 October 2024 |
107500.00 (-7.8%) |
108000.00 |
106000.00 - 108000.00 |
0.1796 times |
Fri 11 October 2024 |
116600.00 (6%) |
105000.00 |
105000.00 - 116600.00 |
0.4591 times |
Tue 01 October 2024 |
109999.99 (-0%) |
109999.99 |
109999.99 - 110000.00 |
0.1597 times |
Mon 23 September 2024 |
110000.00 (1.85%) |
108000.00 |
108000.00 - 110000.00 |
0.1397 times |
Monthly price and charts 0eel26 Strong monthly Stock price targets for 0eel26 974635 are 106000 and 120000 | Monthly Target 1 | 94666.67 | | Monthly Target 2 | 103333.33 | | Monthly Target 3 | 108666.66666667 | | Monthly Target 4 | 117333.33 | | Monthly Target 5 | 122666.67 |
Monthly price and volumes 0eel26
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
112000.00 (-0.88%) |
107113.00 |
100000.00 - 114000.00 |
1.402 times |
Fri 29 November 2024 |
113000.00 (6%) |
110000.00 |
100000.00 - 116729.00 |
1.6094 times |
Wed 30 October 2024 |
106600.00 (-3.09%) |
109999.99 |
105000.00 - 116600.00 |
0.5651 times |
Mon 30 September 2024 |
109999.99 (-0.9%) |
109000.00 |
102000.00 - 110000.00 |
0.2217 times |
Fri 30 August 2024 |
111000.00 (20.65%) |
105000.00 |
100000.00 - 114629.00 |
3.6767 times |
Wed 31 July 2024 |
92000.00 (-15.56%) |
102500.00 |
92000.00 - 112599.00 |
0.4649 times |
Wed 26 June 2024 |
108950.00 (0.88%) |
108900.00 |
102000.00 - 108950.00 |
0.2575 times |
Fri 31 May 2024 |
108000.00 (5.88%) |
106000.00 |
100000.01 - 108000.00 |
0.1359 times |
Tue 30 April 2024 |
102000.00 (-0.97%) |
87005.00 |
87005.00 - 110000.00 |
0.6652 times |
Wed 27 March 2024 |
102999.00 (0.88%) |
102100.00 |
101500.00 - 103000.00 |
1.0014 times |
Tue 27 February 2024 |
102100.00 (-0.87%) |
106060.00 |
96000.00 - 106180.00 |
1.7525 times |
DMA SMA EMA moving averages of 0eel26 974635
DMA (daily moving average) of 0eel26 974635
| DMA period | DMA value | | 5 day DMA | 111400 | | 12 day DMA | 110786.29 | | 20 day DMA | 109786.78 | | 35 day DMA | 108980.73 | | 50 day DMA | 108530.91 | | 100 day DMA | 105680.24 | | 150 day DMA | 104606.84 | | 200 day DMA | | EMA (exponential moving average) of 0eel26 974635
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111375.56 | 111063.39 | 111595.01 | | 12 day EMA | 110962.15 | 110773.52 | 110914.11 | | 20 day EMA | 110311.15 | 110133.46 | 110147.5 | | 35 day EMA | 109414.36 | 109262.13 | 109218.69 | | 50 day EMA | 108594.84 | 108455.91 | 108392.91 |
SMA (simple moving average) of 0eel26 974635
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111400 | 111800 | 112400 | | 12 day SMA | 110786.29 | 111036.29 | 110752.96 | | 20 day SMA | 109786.78 | 109561.78 | 109361.78 | | 35 day SMA | 108980.73 | 108952.16 | 108895.01 | | 50 day SMA | 108530.91 | 108390.91 | 108290.91 | | 100 day SMA | 105680.24 | 105636.66 | 105542.16 | | 150 day SMA | 104606.84 | 104543.21 | 104492.93 | | 200 day SMA |
|
|
