0eel26 974635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0eel26 974635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0eel26 Strong Daily Stock price targets for 0eel26 974635 are 128900 and 128900 | Daily Target 1 | 128900 | | Daily Target 2 | 128900 | | Daily Target 3 | 128900 | | Daily Target 4 | 128900 | | Daily Target 5 | 128900 |
Daily price and volume 0eel26
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
128900.00 (4.12%) |
128900.00 |
128900.00 - 128900.00 |
0.8333 times |
Wed 12 November 2025 |
123800.00 (-3.66%) |
123800.00 |
123800.00 - 123800.00 |
0.8333 times |
Tue 11 November 2025 |
128500.00 (0%) |
128450.00 |
128450.00 - 128500.00 |
0.8333 times |
Mon 10 November 2025 |
128499.99 (3.8%) |
123800.00 |
123400.00 - 128499.99 |
1.6667 times |
Fri 07 November 2025 |
123800.00 (-2.98%) |
128500.00 |
123800.00 - 128900.00 |
3.3333 times |
Thu 06 November 2025 |
127600.00 (0%) |
127600.00 |
127600.00 - 127600.00 |
1.1667 times |
Mon 03 November 2025 |
127600.00 (0%) |
127600.00 |
127600.00 - 127600.00 |
0.1667 times |
Fri 31 October 2025 |
127600.00 (2.9%) |
127600.00 |
127600.00 - 127600.00 |
0.5 times |
Thu 30 October 2025 |
124000.00 (-2.59%) |
124000.00 |
124000.00 - 124000.00 |
0.1667 times |
Tue 28 October 2025 |
127300.00 (24.28%) |
127650.00 |
127300.00 - 127699.00 |
0.5 times |
Thu 23 October 2025 |
102430.00 (-17.59%) |
128400.00 |
102430.00 - 128400.00 |
1.6667 times |
Weekly price and charts 0eel26 Strong weekly Stock price targets for 0eel26 974635 are 126150 and 131650 | Weekly Target 1 | 121566.67 | | Weekly Target 2 | 125233.33 | | Weekly Target 3 | 127066.66666667 | | Weekly Target 4 | 130733.33 | | Weekly Target 5 | 132566.67 |
Weekly price and volumes for 0eel26
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
128900.00 (4.12%) |
123800.00 |
123400.00 - 128900.00 |
0.0758 times |
Fri 07 November 2025 |
123800.00 (-2.98%) |
127600.00 |
123800.00 - 128900.00 |
0.0849 times |
Fri 31 October 2025 |
127600.00 (24.57%) |
127650.00 |
124000.00 - 127699.00 |
0.0212 times |
Thu 23 October 2025 |
102430.00 (-20.07%) |
124300.00 |
102430.00 - 128400.00 |
0.0394 times |
Fri 17 October 2025 |
128150.00 (0.62%) |
127800.00 |
125890.00 - 128150.00 |
0.1031 times |
Mon 29 September 2025 |
127363.00 (0.09%) |
127363.00 |
127363.00 - 127363.00 |
0.0606 times |
Fri 26 September 2025 |
127254.00 (4.2%) |
122122.00 |
122122.00 - 127254.00 |
1.8253 times |
Thu 18 September 2025 |
122122.00 (-3.93%) |
126000.00 |
122122.00 - 127287.00 |
0.6155 times |
Thu 04 September 2025 |
127121.00 (0.16%) |
126922.00 |
126000.00 - 127121.00 |
3.7629 times |
Fri 29 August 2025 |
126922.00 (0.18%) |
126691.00 |
125000.00 - 126922.00 |
3.4112 times |
Fri 22 August 2025 |
126691.00 (0.21%) |
126320.00 |
122826.25 - 126691.00 |
3.4809 times |
Monthly price and charts 0eel26 Strong monthly Stock price targets for 0eel26 974635 are 126150 and 131650 | Monthly Target 1 | 121566.67 | | Monthly Target 2 | 125233.33 | | Monthly Target 3 | 127066.66666667 | | Monthly Target 4 | 130733.33 | | Monthly Target 5 | 132566.67 |
Monthly price and volumes 0eel26
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
128900.00 (1.02%) |
127600.00 |
123400.00 - 128900.00 |
0.0553 times |
Fri 31 October 2025 |
127600.00 (0.19%) |
127800.00 |
102430.00 - 128400.00 |
0.0563 times |
Mon 29 September 2025 |
127363.00 (0.35%) |
126922.00 |
122122.00 - 127363.00 |
2.1539 times |
Fri 29 August 2025 |
126922.00 (1.54%) |
125000.00 |
119001.06 - 126922.00 |
5.5411 times |
Thu 31 July 2025 |
125000.00 (0.7%) |
121000.00 |
102300.00 - 126900.00 |
0.8403 times |
Mon 23 June 2025 |
124125.00 (0.91%) |
119000.00 |
118000.00 - 125000.00 |
0.4108 times |
Fri 30 May 2025 |
123000.00 (2.5%) |
121200.00 |
116000.00 - 123109.00 |
0.3784 times |
Wed 30 April 2025 |
120000.00 (1.61%) |
119900.00 |
119090.00 - 121200.00 |
0.1261 times |
Fri 28 March 2025 |
118100.00 (1.81%) |
118500.00 |
113000.00 - 118500.00 |
0.3388 times |
Fri 28 February 2025 |
116000.00 (0.87%) |
115300.00 |
112000.00 - 118000.00 |
0.099 times |
Fri 31 January 2025 |
115000.00 (1.32%) |
110786.00 |
102000.00 - 117000.00 |
0.2064 times |
DMA SMA EMA moving averages of 0eel26 974635
DMA (daily moving average) of 0eel26 974635
| DMA period | DMA value | | 5 day DMA | 126700 | | 12 day DMA | 124527.5 | | 20 day DMA | 125585.69 | | 35 day DMA | 125852.22 | | 50 day DMA | 125784.33 | | 100 day DMA | 123077.52 | | 150 day DMA | 119358.57 | | 200 day DMA | 116107.73 | EMA (exponential moving average) of 0eel26 974635
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126951.02 | 125976.68 | 127064.85 | | 12 day EMA | 126116.43 | 125610.51 | 125939.58 | | 20 day EMA | 125813.01 | 125488.21 | 125665.84 | | 35 day EMA | 125674.69 | 125484.8 | 125583.99 | | 50 day EMA | 125739.68 | 125610.74 | 125684.62 |
SMA (simple moving average) of 0eel26 974635
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126700 | 126440 | 127200 | | 12 day SMA | 124527.5 | 124465 | 124731.67 | | 20 day SMA | 125585.69 | 125246.79 | 125162.89 | | 35 day SMA | 125852.22 | 125784.11 | 125859.14 | | 50 day SMA | 125784.33 | 125686.33 | 125680.33 | | 100 day SMA | 123077.52 | 122968.52 | 122890.52 | | 150 day SMA | 119358.57 | 119276.57 | 119156.17 | | 200 day SMA | 116107.73 | 115898.25 | 115794.25 |
|
|
