Login or Join
Homepage0eel27 974634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0eel27 974634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0eel27
Strong Daily Stock price targets for 0eel27 974634 are 135751 and 135751.01
| Daily Target 1 | 135750.99 |
| Daily Target 2 | 135750.99 |
| Daily Target 3 | 135750.99666667 |
| Daily Target 4 | 135751 |
| Daily Target 5 | 135751.01 |
Daily price and volume 0eel27
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 135751.00 (0.74%) | 135751.00 | 135750.99 - 135751.00 | 0.2041 times | Thu 30 April 2026 | 134748.20 (-0.24%) | 135999.99 | 134740.00 - 136000.00 | 1.0884 times | Wed 29 April 2026 | 135079.00 (-0.96%) | 135079.50 | 135079.00 - 135079.50 | 0.6803 times | Tue 28 April 2026 | 136390.00 (-0.04%) | 135000.00 | 135000.00 - 136390.00 | 0.6803 times | Fri 24 April 2026 | 136449.00 (-0%) | 136449.00 | 136449.00 - 136449.00 | 0.7483 times | Thu 23 April 2026 | 136450.00 (0.96%) | 136500.00 | 136450.00 - 136500.00 | 1.7007 times | Wed 22 April 2026 | 135148.80 (-0.91%) | 135990.00 | 135148.80 - 135990.00 | 1.0204 times | Tue 21 April 2026 | 136390.00 (-0.08%) | 135000.00 | 135000.00 - 136390.00 | 0.7483 times | Mon 20 April 2026 | 136500.00 (1.04%) | 135100.00 | 135000.00 - 136500.00 | 2.381 times | Fri 17 April 2026 | 135100.00 (-0.65%) | 135099.99 | 135099.99 - 135100.00 | 0.7483 times | Thu 16 April 2026 | 135990.00 (-0.01%) | 135990.00 | 135990.00 - 135990.00 | 0.2721 times |
Weekly price and charts 0eel27
Strong weekly Stock price targets for 0eel27 974634 are 135751 and 135751.01
| Weekly Target 1 | 135750.99 |
| Weekly Target 2 | 135750.99 |
| Weekly Target 3 | 135750.99666667 |
| Weekly Target 4 | 135751 |
| Weekly Target 5 | 135751.01 |
Weekly price and volumes for 0eel27
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 135751.00 (0.74%) | 135751.00 | 135750.99 - 135751.00 | 0.0508 times | Thu 30 April 2026 | 134748.20 (-1.25%) | 135000.00 | 134740.00 - 136390.00 | 0.6102 times | Fri 24 April 2026 | 136449.00 (1%) | 135100.00 | 135000.00 - 136500.00 | 1.6441 times | Fri 17 April 2026 | 135100.00 (0.9%) | 134000.00 | 134000.00 - 135999.00 | 0.3559 times | Fri 10 April 2026 | 133900.00 (-0.07%) | 134500.00 | 133000.00 - 136500.00 | 1.7119 times | Wed 01 April 2026 | 134000.00 (0.37%) | 134000.00 | 132300.00 - 134100.00 | 0.4915 times | Fri 27 March 2026 | 133500.00 (0.3%) | 133100.00 | 133000.00 - 135400.00 | 1.7966 times | Fri 20 March 2026 | 133100.00 (-0.24%) | 133500.00 | 133000.00 - 133605.00 | 1.3898 times | Fri 13 March 2026 | 133416.67 (0.06%) | 133342.00 | 132500.00 - 133500.00 | 1.1695 times | Fri 06 March 2026 | 133342.00 (-0.64%) | 126200.00 | 126200.00 - 133499.97 | 0.7797 times | Thu 26 February 2026 | 134200.00 (1.84%) | 131814.00 | 124608.00 - 135000.00 | 2.0339 times |
Monthly price and charts 0eel27
Strong monthly Stock price targets for 0eel27 974634 are 135751 and 135751.01
| Monthly Target 1 | 135750.99 |
| Monthly Target 2 | 135750.99 |
| Monthly Target 3 | 135750.99666667 |
| Monthly Target 4 | 135751 |
| Monthly Target 5 | 135751.01 |
Monthly price and volumes 0eel27
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 135751.00 (0.74%) | 135751.00 | 135750.99 - 135751.00 | 0.007 times | Thu 30 April 2026 | 134748.20 (0.48%) | 132300.00 | 132300.00 - 136500.00 | 0.6549 times | Mon 30 March 2026 | 134100.00 (-0.07%) | 126200.00 | 126200.00 - 135400.00 | 0.7083 times | Thu 26 February 2026 | 134200.00 (0.52%) | 133500.00 | 117200.00 - 135000.00 | 0.5527 times | Fri 30 January 2026 | 133500.00 (12.66%) | 120500.00 | 120000.00 - 133500.00 | 0.9266 times | Wed 31 December 2025 | 118500.00 (-8.85%) | 129500.00 | 103200.00 - 131650.00 | 0.9893 times | Fri 28 November 2025 | 129999.99 (2.36%) | 127000.00 | 112000.00 - 130387.10 | 2.2411 times | Fri 31 October 2025 | 127000.00 (0.55%) | 120000.00 | 118500.00 - 127990.00 | 1.0149 times | Tue 30 September 2025 | 126309.80 (-0.39%) | 125134.10 | 120000.00 - 128700.00 | 1.7 times | Fri 29 August 2025 | 126800.00 (3.1%) | 123110.80 | 123000.00 - 128770.00 | 1.2053 times | Thu 31 July 2025 | 122987.50 (-1.07%) | 122000.00 | 121000.00 - 125000.00 | 0.3205 times |
Indicator Analysis of 0eel27
Please login to view indicator analysis. or View indicator analysis of 0eel27 974634 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0eel27 974634
DMA (daily moving average) of 0eel27 974634
| DMA period | DMA value |
| 5 day DMA | 135683.44 |
| 12 day DMA | 135832.92 |
| 20 day DMA | 135122 |
| 35 day DMA | 134202.81 |
| 50 day DMA | 133398.88 |
| 100 day DMA | 130898.61 |
| 150 day DMA | 128983.24 |
| 200 day DMA | 126800.72 |
EMA (exponential moving average) of 0eel27 974634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135557.12 | 135460.2 | 135816.14 |
| 12 day EMA | 135478.09 | 135428.49 | 135552.14 |
| 20 day EMA | 135114.28 | 135047.29 | 135078.76 |
| 35 day EMA | 134351.61 | 134269.22 | 134241.02 |
| 50 day EMA | 133529.92 | 133439.3 | 133385.9 |
SMA (simple moving average) of 0eel27 974634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135683.44 | 135823.24 | 135903.36 |
| 12 day SMA | 135832.92 | 135687 | 135616.32 |
| 20 day SMA | 135122 | 135009.45 | 134947.04 |
| 35 day SMA | 134202.81 | 134158.49 | 134094.26 |
| 50 day SMA | 133398.88 | 133353.86 | 133278.89 |
| 100 day SMA | 130898.61 | 130811.92 | 130739.82 |
| 150 day SMA | 128983.24 | 128884.91 | 128793.25 |
| 200 day SMA | 126800.72 | 126715.96 | 126628.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.