Login or Join
Homepage0eel27 974634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0eel27 974634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0eel27
Strong Daily Stock price targets for 0eel27 974634 are 141934 and 141934
| Daily Target 1 | 141934 |
| Daily Target 2 | 141934 |
| Daily Target 3 | 141934 |
| Daily Target 4 | 141934 |
| Daily Target 5 | 141934 |
Daily price and volume 0eel27
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 141934.00 (0.31%) | 141934.00 | 141934.00 - 141934.00 | 0.1034 times | Fri 25 September 2026 | 141500.00 (0.21%) | 141000.04 | 141000.00 - 141786.00 | 0.4138 times | Thu 24 September 2026 | 141200.00 (-0.32%) | 141200.00 | 141200.00 - 141200.00 | 0.069 times | Wed 23 September 2026 | 141650.00 (0.46%) | 141139.00 | 141000.00 - 141650.00 | 1.3793 times | Tue 22 September 2026 | 141000.00 (0%) | 141778.50 | 141000.00 - 141778.50 | 0.5517 times | Fri 18 September 2026 | 141000.00 (-0.84%) | 141000.00 | 141000.00 - 141000.00 | 0.069 times | Wed 16 September 2026 | 142190.00 (-0.08%) | 140200.00 | 140200.00 - 142190.00 | 0.2069 times | Fri 11 September 2026 | 142300.00 (0.28%) | 142000.00 | 142000.00 - 142500.00 | 0.6552 times | Wed 09 September 2026 | 141900.00 (0.64%) | 140000.15 | 140000.05 - 141900.00 | 4.2759 times | Tue 08 September 2026 | 141000.00 (0%) | 140000.00 | 140000.00 - 141000.00 | 2.2759 times | Mon 07 September 2026 | 141000.00 (0.71%) | 139000.00 | 139000.00 - 141000.00 | 6.7931 times |
Weekly price and charts 0eel27
Strong weekly Stock price targets for 0eel27 974634 are 141934 and 141934
| Weekly Target 1 | 141934 |
| Weekly Target 2 | 141934 |
| Weekly Target 3 | 141934 |
| Weekly Target 4 | 141934 |
| Weekly Target 5 | 141934 |
Weekly price and volumes for 0eel27
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 141934.00 (0.31%) | 141934.00 | 141934.00 - 141934.00 | 0.0407 times | Fri 25 September 2026 | 141500.00 (0.35%) | 141778.50 | 141000.00 - 141786.00 | 0.9498 times | Fri 18 September 2026 | 141000.00 (-0.91%) | 140200.00 | 140200.00 - 142190.00 | 0.1085 times | Fri 11 September 2026 | 142300.00 (1.64%) | 139000.00 | 139000.00 - 142500.00 | 5.5088 times | Fri 04 September 2026 | 140000.00 (-0.01%) | 142100.00 | 140000.00 - 142100.00 | 0.2849 times | Fri 28 August 2026 | 140010.00 (-0.32%) | 140000.70 | 139000.00 - 141700.00 | 0.6377 times | Fri 21 August 2026 | 140460.70 (-0.38%) | 140567.99 | 140300.00 - 141800.00 | 0.2985 times | Fri 14 August 2026 | 141000.00 (0.07%) | 141200.00 | 139500.00 - 141200.00 | 0.9227 times | Thu 06 August 2026 | 140899.00 (0.12%) | 138800.00 | 138800.00 - 140956.00 | 0.3664 times | Fri 31 July 2026 | 140729.00 (0.19%) | 140950.00 | 140500.00 - 141100.00 | 0.882 times | Fri 24 July 2026 | 140460.00 (0.19%) | 140306.00 | 139861.30 - 140700.00 | 1.1669 times |
Monthly price and charts 0eel27
Strong monthly Stock price targets for 0eel27 974634 are 140467 and 143967
| Monthly Target 1 | 137644.67 |
| Monthly Target 2 | 139789.33 |
| Monthly Target 3 | 141144.66666667 |
| Monthly Target 4 | 143289.33 |
| Monthly Target 5 | 144644.67 |
Monthly price and volumes 0eel27
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 141934.00 (-0.12%) | 141141.00 | 139000.00 - 142500.00 | 1.6297 times | Mon 31 August 2026 | 142100.00 (0.97%) | 138800.00 | 138800.00 - 142100.00 | 0.565 times | Fri 31 July 2026 | 140729.00 (3.1%) | 139450.00 | 136700.00 - 141100.00 | 1.1692 times | Tue 30 June 2026 | 136500.00 (0.39%) | 137900.00 | 136018.30 - 139541.00 | 0.5944 times | Fri 29 May 2026 | 135974.10 (0.91%) | 135751.00 | 130000.00 - 137400.00 | 0.6532 times | Thu 30 April 2026 | 134748.20 (0.48%) | 132300.00 | 132300.00 - 136500.00 | 0.921 times | Mon 30 March 2026 | 134100.00 (-0.07%) | 126200.00 | 126200.00 - 135400.00 | 0.9961 times | Thu 26 February 2026 | 134200.00 (0.52%) | 133500.00 | 117200.00 - 135000.00 | 0.7773 times | Fri 30 January 2026 | 133500.00 (12.66%) | 120500.00 | 120000.00 - 133500.00 | 1.3031 times | Wed 31 December 2025 | 118500.00 (-8.85%) | 129500.00 | 103200.00 - 131650.00 | 1.3912 times | Fri 28 November 2025 | 129999.99 (2.36%) | 127000.00 | 112000.00 - 130387.10 | 3.1515 times |
Indicator Analysis of 0eel27
Please login to view indicator analysis. or View indicator analysis of 0eel27 974634 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0eel27 974634
DMA (daily moving average) of 0eel27 974634
| DMA period | DMA value |
| 5 day DMA | 141456.8 |
| 12 day DMA | 141389.5 |
| 20 day DMA | 141069.32 |
| 35 day DMA | 140662.5 |
| 50 day DMA | 140376.97 |
| 100 day DMA | 138317.7 |
| 150 day DMA | 136024.11 |
| 200 day DMA | 133790.55 |
EMA (exponential moving average) of 0eel27 974634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141584.12 | 141409.2 | 141363.81 |
| 12 day EMA | 141376.27 | 141274.9 | 141233.99 |
| 20 day EMA | 141124.95 | 141039.83 | 140991.41 |
| 35 day EMA | 140722.74 | 140651.43 | 140601.47 |
| 50 day EMA | 140299.27 | 140232.57 | 140180.86 |
SMA (simple moving average) of 0eel27 974634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141456.8 | 141270 | 141408 |
| 12 day SMA | 141389.5 | 141323.42 | 141373.42 |
| 20 day SMA | 141069.32 | 140991.02 | 140966.02 |
| 35 day SMA | 140662.5 | 140617.93 | 140590.43 |
| 50 day SMA | 140376.97 | 140268.29 | 140219.09 |
| 100 day SMA | 138317.7 | 138238.36 | 138164.36 |
| 150 day SMA | 136024.11 | 135944.55 | 135867.89 |
| 200 day SMA | 133790.55 | 133709.78 | 133645.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.