0eel27 974634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0eel27 974634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0eel27 Strong Daily Stock price targets for 0eel27 974634 are 126067.05 and 127932.95 | Daily Target 1 | 124512.13 | | Daily Target 2 | 125756.07 | | Daily Target 3 | 126378.03333333 | | Daily Target 4 | 127621.97 | | Daily Target 5 | 128243.93 |
Daily price and volume 0eel27
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
127000.00 (0.16%) |
125134.10 |
125134.10 - 127000.00 |
0.0457 times |
Fri 29 August 2025 |
126800.00 (1.44%) |
125092.80 |
125092.80 - 126800.00 |
0.274 times |
Thu 28 August 2025 |
125000.10 (0.04%) |
124972.10 |
124972.10 - 125000.10 |
0.6621 times |
Tue 26 August 2025 |
124950.00 (0.08%) |
128770.00 |
124850.00 - 128770.00 |
4.3379 times |
Mon 25 August 2025 |
124851.40 (-1.3%) |
124851.40 |
124851.40 - 124851.40 |
1.3699 times |
Fri 22 August 2025 |
126500.00 (0.09%) |
126500.00 |
126500.00 - 126500.00 |
2.2603 times |
Thu 21 August 2025 |
126380.00 (0%) |
126380.00 |
126380.00 - 126380.00 |
0.0685 times |
Wed 20 August 2025 |
126380.00 (2.75%) |
126380.00 |
126380.00 - 126380.00 |
0.0228 times |
Mon 18 August 2025 |
123000.00 (0%) |
123730.70 |
123000.00 - 123730.70 |
0.3425 times |
Wed 13 August 2025 |
123000.00 (-3.83%) |
123523.70 |
123000.00 - 123523.70 |
0.6164 times |
Tue 12 August 2025 |
127900.00 (2.91%) |
127900.00 |
127900.00 - 127900.00 |
0.0228 times |
Weekly price and charts 0eel27 Strong weekly Stock price targets for 0eel27 974634 are 126067.05 and 127932.95 | Weekly Target 1 | 124512.13 | | Weekly Target 2 | 125756.07 | | Weekly Target 3 | 126378.03333333 | | Weekly Target 4 | 127621.97 | | Weekly Target 5 | 128243.93 |
Weekly price and volumes for 0eel27
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
127000.00 (0.16%) |
125134.10 |
125134.10 - 127000.00 |
0.0257 times |
Fri 29 August 2025 |
126800.00 (0.24%) |
124851.40 |
124850.00 - 128770.00 |
3.7452 times |
Fri 22 August 2025 |
126500.00 (2.85%) |
123730.70 |
123000.00 - 126500.00 |
1.5187 times |
Wed 13 August 2025 |
123000.00 (-1.05%) |
124288.00 |
123000.00 - 127900.00 |
0.3861 times |
Fri 08 August 2025 |
124301.00 (0.24%) |
123152.90 |
123152.90 - 124301.00 |
0.888 times |
Fri 01 August 2025 |
124000.00 (1.31%) |
122946.00 |
122946.00 - 124000.00 |
0.4118 times |
Fri 25 July 2025 |
122400.00 (0.23%) |
122000.00 |
122000.00 - 125000.00 |
0.3089 times |
Thu 10 July 2025 |
122125.05 (0.93%) |
122000.00 |
122000.00 - 122899.00 |
0.4376 times |
Fri 04 July 2025 |
121000.61 (-2.67%) |
122000.00 |
121000.00 - 122000.00 |
0.7593 times |
Tue 24 June 2025 |
124314.00 (3.16%) |
121000.00 |
121000.00 - 127000.00 |
1.5187 times |
Thu 19 June 2025 |
120503.10 (-2.72%) |
122900.00 |
120000.00 - 124590.00 |
2.1107 times |
Monthly price and charts 0eel27 Strong monthly Stock price targets for 0eel27 974634 are 126067.05 and 127932.95 | Monthly Target 1 | 124512.13 | | Monthly Target 2 | 125756.07 | | Monthly Target 3 | 126378.03333333 | | Monthly Target 4 | 127621.97 | | Monthly Target 5 | 128243.93 |
Monthly price and volumes 0eel27
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
127000.00 (0.16%) |
125134.10 |
125134.10 - 127000.00 |
0.009 times |
Fri 29 August 2025 |
126800.00 (3.1%) |
123110.80 |
123000.00 - 128770.00 |
2.3315 times |
Thu 31 July 2025 |
122987.50 (-1.07%) |
122000.00 |
121000.00 - 125000.00 |
0.6199 times |
Tue 24 June 2025 |
124314.00 (3.6%) |
120000.00 |
120000.00 - 129686.00 |
2.08 times |
Fri 30 May 2025 |
120000.00 (1.69%) |
123246.60 |
108000.00 - 124800.00 |
1.0288 times |
Wed 30 April 2025 |
118000.00 (-2.4%) |
114000.00 |
114000.00 - 123900.00 |
0.6694 times |
Fri 28 March 2025 |
120900.00 (4.99%) |
115000.00 |
112000.00 - 124000.00 |
1.496 times |
Fri 28 February 2025 |
115150.00 (-2.41%) |
122200.00 |
111000.00 - 122200.00 |
0.4178 times |
Wed 29 January 2025 |
117999.00 (4.52%) |
113400.00 |
111000.00 - 117999.00 |
0.7143 times |
Mon 30 December 2024 |
112900.00 (-2.67%) |
119260.00 |
110000.00 - 119260.00 |
0.6334 times |
Fri 29 November 2024 |
116000.00 (6.42%) |
109000.00 |
108506.00 - 116000.00 |
0.3639 times |
DMA SMA EMA moving averages of 0eel27 974634
DMA (daily moving average) of 0eel27 974634
| DMA period | DMA value | | 5 day DMA | 125720.3 | | 12 day DMA | 125504.13 | | 20 day DMA | 124703.46 | | 35 day DMA | 123926.73 | | 50 day DMA | 123082.11 | | 100 day DMA | 120239.37 | | 150 day DMA | 117175.47 | | 200 day DMA | 113933.31 | EMA (exponential moving average) of 0eel27 974634
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126146.62 | 125720 | 125180.08 | | 12 day EMA | 125481.73 | 125205.78 | 124916.03 | | 20 day EMA | 124904.85 | 124684.41 | 124461.81 | | 35 day EMA | 123975.33 | 123797.26 | 123620.48 | | 50 day EMA | 123084.63 | 122924.89 | 122766.79 |
SMA (simple moving average) of 0eel27 974634
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125720.3 | 125620.3 | 125536.3 | | 12 day SMA | 125504.13 | 125279.21 | 125062.92 | | 20 day SMA | 124703.46 | 124473.46 | 124353.94 | | 35 day SMA | 123926.73 | 123726.73 | 123566.73 | | 50 day SMA | 123082.11 | 122960.11 | 122772.32 | | 100 day SMA | 120239.37 | 120137.37 | 119989.37 | | 150 day SMA | 117175.47 | 117038.8 | 116946.8 | | 200 day SMA | 113933.31 | 113818.31 | 113684.31 |
|
|
