Login or Join
Homepage0eel27 974634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0eel27 974634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0eel27
Strong Daily Stock price targets for 0eel27 974634 are 131770.5 and 131770.5
| Daily Target 1 | 131770.5 |
| Daily Target 2 | 131770.5 |
| Daily Target 3 | 131770.5 |
| Daily Target 4 | 131770.5 |
| Daily Target 5 | 131770.5 |
Daily price and volume 0eel27
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 131770.50 (0.1%) | 131770.50 | 131770.50 - 131770.50 | 0.0901 times | Thu 19 February 2026 | 131638.50 (0.07%) | 131638.50 | 131638.50 - 131638.50 | 0.4505 times | Tue 17 February 2026 | 131550.00 (12.15%) | 129000.00 | 129000.00 - 132000.00 | 3.5135 times | Mon 16 February 2026 | 117300.00 (-11.3%) | 124400.00 | 117200.00 - 124400.00 | 1.8018 times | Fri 13 February 2026 | 132250.00 (-1.08%) | 132500.00 | 132000.00 - 132500.00 | 0.1802 times | Mon 09 February 2026 | 133700.00 (0.75%) | 133700.00 | 133700.00 - 133700.00 | 0.7207 times | Fri 06 February 2026 | 132700.00 (-0.03%) | 132000.00 | 131153.60 - 132700.00 | 1.6216 times | Wed 04 February 2026 | 132737.50 (0.56%) | 132600.00 | 132500.00 - 133000.00 | 0.6306 times | Tue 03 February 2026 | 132000.00 (0%) | 132000.00 | 132000.00 - 132000.00 | 0.7207 times | Mon 02 February 2026 | 132000.00 (-1.12%) | 132000.00 | 132000.00 - 132000.00 | 0.2703 times | Sun 01 February 2026 | 133500.00 (0%) | 133500.00 | 133500.00 - 133500.00 | 0.6306 times |
Weekly price and charts 0eel27
Strong weekly Stock price targets for 0eel27 974634 are 124485.25 and 139285.25
| Weekly Target 1 | 112190.17 |
| Weekly Target 2 | 121980.33 |
| Weekly Target 3 | 126990.16666667 |
| Weekly Target 4 | 136780.33 |
| Weekly Target 5 | 141790.17 |
Weekly price and volumes for 0eel27
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 131770.50 (-0.36%) | 124400.00 | 117200.00 - 132000.00 | 0.9731 times | Fri 13 February 2026 | 132250.00 (-0.34%) | 133700.00 | 132000.00 - 133700.00 | 0.1497 times | Fri 06 February 2026 | 132700.00 (-0.6%) | 133500.00 | 131153.60 - 133500.00 | 0.6437 times | Fri 30 January 2026 | 133500.00 (0.07%) | 133400.00 | 127000.00 - 133500.00 | 1.2126 times | Fri 23 January 2026 | 133400.00 (1.06%) | 130000.00 | 121000.00 - 133400.00 | 0.4491 times | Fri 16 January 2026 | 132000.00 (-0.53%) | 120000.00 | 120000.00 - 132399.00 | 0.4192 times | Thu 08 January 2026 | 132700.00 (0.15%) | 127210.00 | 127210.00 - 132700.00 | 3.0389 times | Fri 02 January 2026 | 132500.00 (1.39%) | 130687.00 | 118000.00 - 132500.00 | 2.7096 times | Mon 22 December 2025 | 130687.00 (0%) | 118000.00 | 118000.00 - 130687.00 | 0.0299 times | Fri 19 December 2025 | 130687.00 (1.31%) | 103200.00 | 103200.00 - 131650.00 | 0.3743 times | Thu 11 December 2025 | 129000.00 (8.4%) | 129949.99 | 128000.00 - 130000.00 | 0.6437 times |
Monthly price and charts 0eel27
Strong monthly Stock price targets for 0eel27 974634 are 116235.25 and 132735.25
| Monthly Target 1 | 111056.83 |
| Monthly Target 2 | 121413.67 |
| Monthly Target 3 | 127556.83333333 |
| Monthly Target 4 | 137913.67 |
| Monthly Target 5 | 144056.83 |
Monthly price and volumes 0eel27
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 131770.50 (-1.3%) | 133500.00 | 117200.00 - 133700.00 | 0.2666 times | Fri 30 January 2026 | 133500.00 (12.66%) | 120500.00 | 120000.00 - 133500.00 | 0.9015 times | Wed 31 December 2025 | 118500.00 (-8.85%) | 129500.00 | 103200.00 - 131650.00 | 0.9625 times | Fri 28 November 2025 | 129999.99 (2.36%) | 127000.00 | 112000.00 - 130387.10 | 2.1803 times | Fri 31 October 2025 | 127000.00 (0.55%) | 120000.00 | 118500.00 - 127990.00 | 0.9873 times | Tue 30 September 2025 | 126309.80 (-0.39%) | 125134.10 | 120000.00 - 128700.00 | 1.6539 times | Fri 29 August 2025 | 126800.00 (3.1%) | 123110.80 | 123000.00 - 128770.00 | 1.1726 times | Thu 31 July 2025 | 122987.50 (-1.07%) | 122000.00 | 121000.00 - 125000.00 | 0.3118 times | Tue 24 June 2025 | 124314.00 (3.6%) | 120000.00 | 120000.00 - 129686.00 | 1.0461 times | Fri 30 May 2025 | 120000.00 (1.69%) | 123246.60 | 108000.00 - 124800.00 | 0.5174 times | Wed 30 April 2025 | 118000.00 (-2.4%) | 114000.00 | 114000.00 - 123900.00 | 0.3366 times |
Indicator Analysis of 0eel27
Please login to view indicator analysis. or View indicator analysis of 0eel27 974634 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0eel27 974634
DMA (daily moving average) of 0eel27 974634
| DMA period | DMA value |
| 5 day DMA | 128901.8 |
| 12 day DMA | 131220.54 |
| 20 day DMA | 130956.58 |
| 35 day DMA | 130316.68 |
| 50 day DMA | 129116.48 |
| 100 day DMA | 127629.15 |
| 150 day DMA | 125534.96 |
| 200 day DMA | 122921.88 |
EMA (exponential moving average) of 0eel27 974634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130456.93 | 129800.25 | 128881.27 |
| 12 day EMA | 130554.1 | 130333.02 | 130095.75 |
| 20 day EMA | 130512.67 | 130380.33 | 130247.95 |
| 35 day EMA | 129958.93 | 129852.28 | 129747.12 |
| 50 day EMA | 129081.48 | 128971.77 | 128862.97 |
SMA (simple moving average) of 0eel27 974634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128901.8 | 129287.7 | 129500 |
| 12 day SMA | 131220.54 | 131156.33 | 131144.79 |
| 20 day SMA | 130956.58 | 130968.05 | 130891.57 |
| 35 day SMA | 130316.68 | 129986.09 | 129173.56 |
| 50 day SMA | 129116.48 | 129060.07 | 129007.23 |
| 100 day SMA | 127629.15 | 127551.45 | 127464.94 |
| 150 day SMA | 125534.96 | 125444.92 | 125354 |
| 200 day SMA | 122921.88 | 122843.03 | 122754.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.