Login or Join
Homepage0eel27 974634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0eel27 974634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0eel27
Strong Daily Stock price targets for 0eel27 974634 are 138550 and 138550
| Daily Target 1 | 138550 |
| Daily Target 2 | 138550 |
| Daily Target 3 | 138550 |
| Daily Target 4 | 138550 |
| Daily Target 5 | 138550 |
Daily price and volume 0eel27
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 138550.00 (0.18%) | 138550.00 | 138550.00 - 138550.00 | 0.098 times | Thu 18 June 2026 | 138300.00 (0.18%) | 138175.00 | 138175.00 - 138300.00 | 1.1765 times | Wed 17 June 2026 | 138046.00 (-0.1%) | 138700.00 | 136729.40 - 138700.00 | 3.6275 times | Tue 16 June 2026 | 138183.80 (0.92%) | 138183.80 | 138183.80 - 138183.80 | 0.098 times | Mon 15 June 2026 | 136925.00 (-1.42%) | 136560.44 | 136560.00 - 136950.00 | 1.6667 times | Fri 12 June 2026 | 138900.00 (0.79%) | 138900.00 | 138900.00 - 138900.00 | 0.3922 times | Thu 11 June 2026 | 137804.80 (0.66%) | 137804.80 | 137804.80 - 137804.80 | 0.098 times | Wed 10 June 2026 | 136900.00 (-0.15%) | 138450.00 | 136800.00 - 138450.00 | 0.6863 times | Tue 09 June 2026 | 137100.00 (-0.42%) | 136500.00 | 136500.00 - 137100.00 | 1.8627 times | Mon 08 June 2026 | 137684.40 (0.1%) | 136908.00 | 136908.00 - 137684.40 | 0.2941 times | Fri 05 June 2026 | 137552.80 (0.55%) | 136301.00 | 136288.10 - 137552.80 | 1.0784 times |
Weekly price and charts 0eel27
Strong weekly Stock price targets for 0eel27 974634 are 138550 and 138550
| Weekly Target 1 | 138550 |
| Weekly Target 2 | 138550 |
| Weekly Target 3 | 138550 |
| Weekly Target 4 | 138550 |
| Weekly Target 5 | 138550 |
Weekly price and volumes for 0eel27
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 138550.00 (0.18%) | 138550.00 | 138550.00 - 138550.00 | 0.0206 times | Thu 18 June 2026 | 138300.00 (-0.43%) | 136560.44 | 136560.00 - 138700.00 | 1.3814 times | Fri 12 June 2026 | 138900.00 (0.98%) | 136908.00 | 136500.00 - 138900.00 | 0.701 times | Fri 05 June 2026 | 137552.80 (1.16%) | 137900.00 | 136018.30 - 138150.00 | 1.0309 times | Fri 29 May 2026 | 135974.10 (-0.68%) | 135709.60 | 130000.00 - 137245.00 | 0.9278 times | Fri 22 May 2026 | 136900.00 (1.14%) | 137300.00 | 130000.00 - 137300.00 | 1.6495 times | Fri 15 May 2026 | 135358.00 (-1.22%) | 134500.00 | 134500.00 - 137400.00 | 0.5361 times | Fri 08 May 2026 | 137032.00 (1.69%) | 135751.00 | 134900.00 - 137100.00 | 1.0103 times | Thu 30 April 2026 | 134748.20 (-1.25%) | 135000.00 | 134740.00 - 136390.00 | 0.7423 times | Fri 24 April 2026 | 136449.00 (1%) | 135100.00 | 135000.00 - 136500.00 | 2 times | Fri 17 April 2026 | 135100.00 (0.9%) | 134000.00 | 134000.00 - 135999.00 | 0.433 times |
Monthly price and charts 0eel27
Strong monthly Stock price targets for 0eel27 974634 are 137284.15 and 140165.85
| Monthly Target 1 | 134941.07 |
| Monthly Target 2 | 136745.53 |
| Monthly Target 3 | 137822.76666667 |
| Monthly Target 4 | 139627.23 |
| Monthly Target 5 | 140704.47 |
Monthly price and volumes 0eel27
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 138550.00 (1.89%) | 137900.00 | 136018.30 - 138900.00 | 0.3675 times | Fri 29 May 2026 | 135974.10 (0.91%) | 135751.00 | 130000.00 - 137400.00 | 0.4836 times | Thu 30 April 2026 | 134748.20 (0.48%) | 132300.00 | 132300.00 - 136500.00 | 0.6818 times | Mon 30 March 2026 | 134100.00 (-0.07%) | 126200.00 | 126200.00 - 135400.00 | 0.7374 times | Thu 26 February 2026 | 134200.00 (0.52%) | 133500.00 | 117200.00 - 135000.00 | 0.5754 times | Fri 30 January 2026 | 133500.00 (12.66%) | 120500.00 | 120000.00 - 133500.00 | 0.9647 times | Wed 31 December 2025 | 118500.00 (-8.85%) | 129500.00 | 103200.00 - 131650.00 | 1.03 times | Fri 28 November 2025 | 129999.99 (2.36%) | 127000.00 | 112000.00 - 130387.10 | 2.3332 times | Fri 31 October 2025 | 127000.00 (0.55%) | 120000.00 | 118500.00 - 127990.00 | 1.0566 times | Tue 30 September 2025 | 126309.80 (-0.39%) | 125134.10 | 120000.00 - 128700.00 | 1.7698 times | Fri 29 August 2025 | 126800.00 (3.1%) | 123110.80 | 123000.00 - 128770.00 | 1.2548 times |
Indicator Analysis of 0eel27
Please login to view indicator analysis. or View indicator analysis of 0eel27 974634 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0eel27 974634
DMA (daily moving average) of 0eel27 974634
| DMA period | DMA value |
| 5 day DMA | 138000.96 |
| 12 day DMA | 137728.9 |
| 20 day DMA | 137039.53 |
| 35 day DMA | 136613.11 |
| 50 day DMA | 136109.63 |
| 100 day DMA | 133692.28 |
| 150 day DMA | 131454.68 |
| 200 day DMA | 129423.62 |
EMA (exponential moving average) of 0eel27 974634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138183.56 | 138000.37 | 137850.58 |
| 12 day EMA | 137728.23 | 137578.87 | 137447.8 |
| 20 day EMA | 137310.49 | 137180.07 | 137062.24 |
| 35 day EMA | 136673.77 | 136563.31 | 136461.07 |
| 50 day EMA | 136111.57 | 136012.08 | 135918.73 |
SMA (simple moving average) of 0eel27 974634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138000.96 | 138070.96 | 137971.92 |
| 12 day SMA | 137728.9 | 137616.4 | 137441.4 |
| 20 day SMA | 137039.53 | 136938.72 | 136878.33 |
| 35 day SMA | 136613.11 | 136553.11 | 136463.07 |
| 50 day SMA | 136109.63 | 136008.63 | 135912.63 |
| 100 day SMA | 133692.28 | 133613.65 | 133537.52 |
| 150 day SMA | 131454.68 | 131367.12 | 131291.79 |
| 200 day SMA | 129423.62 | 129330.87 | 129239.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.