0eel27 974634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0eel27 974634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0eel27 Strong Daily Stock price targets for 0eel27 974634 are 114800.05 and 118999.95 | Daily Target 1 | 111300.13 | | Daily Target 2 | 114100.07 | | Daily Target 3 | 115500.03333333 | | Daily Target 4 | 118299.97 | | Daily Target 5 | 119699.93 |
Daily price and volume 0eel27
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
116900.00 (0.78%) |
112700.10 |
112700.10 - 116900.00 |
0.2612 times |
Fri 07 March 2025 |
116000.00 (2.2%) |
116000.00 |
114800.00 - 116786.00 |
0.3358 times |
Thu 06 March 2025 |
113500.01 (0.89%) |
113600.01 |
113500.01 - 113600.01 |
0.1119 times |
Wed 05 March 2025 |
112500.33 (0%) |
114000.00 |
112500.33 - 114000.00 |
0.1866 times |
Mon 03 March 2025 |
112500.33 (-2.3%) |
115000.00 |
112000.00 - 121000.00 |
7.7612 times |
Fri 28 February 2025 |
115150.00 (1.45%) |
115000.00 |
115000.00 - 115500.00 |
0.2612 times |
Thu 27 February 2025 |
113500.00 (-0%) |
113500.00 |
113500.00 - 113500.00 |
0.3731 times |
Tue 25 February 2025 |
113500.25 (-2.49%) |
113501.00 |
113500.00 - 113501.00 |
0.1493 times |
Mon 24 February 2025 |
116400.00 (-0.07%) |
115000.00 |
113000.00 - 116400.00 |
0.3731 times |
Wed 19 February 2025 |
116480.00 (1.29%) |
116000.00 |
116000.00 - 116480.00 |
0.1866 times |
Mon 17 February 2025 |
115000.00 (-0%) |
115000.00 |
112800.00 - 115000.00 |
0.4851 times |
Weekly price and charts 0eel27 Strong weekly Stock price targets for 0eel27 974634 are 114800.05 and 118999.95 | Weekly Target 1 | 111300.13 | | Weekly Target 2 | 114100.07 | | Weekly Target 3 | 115500.03333333 | | Weekly Target 4 | 118299.97 | | Weekly Target 5 | 119699.93 |
Weekly price and volumes for 0eel27
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
116900.00 (0.78%) |
112700.10 |
112700.10 - 116900.00 |
0.144 times |
Fri 07 March 2025 |
116000.00 (0.74%) |
115000.00 |
112000.00 - 121000.00 |
4.6296 times |
Fri 28 February 2025 |
115150.00 (-1.14%) |
115000.00 |
113000.00 - 116400.00 |
0.6379 times |
Wed 19 February 2025 |
116480.00 (1.29%) |
115000.00 |
112800.00 - 116480.00 |
0.3704 times |
Fri 14 February 2025 |
115000.01 (-2.54%) |
122200.00 |
111000.00 - 122200.00 |
0.9053 times |
Wed 29 January 2025 |
117999.00 (3.06%) |
117999.00 |
117999.00 - 117999.00 |
0.0206 times |
Thu 23 January 2025 |
114500.00 (-1.97%) |
114000.00 |
114000.00 - 114500.00 |
0.6173 times |
Wed 15 January 2025 |
116800.00 (3.36%) |
113000.00 |
112000.00 - 116800.00 |
0.8642 times |
Fri 10 January 2025 |
113000.00 (0%) |
112500.00 |
111000.00 - 113000.00 |
1.3169 times |
Thu 02 January 2025 |
113000.00 (0.09%) |
112900.00 |
112400.00 - 113400.00 |
0.4938 times |
Thu 26 December 2024 |
112900.00 (2.64%) |
114350.00 |
111500.00 - 114350.00 |
2.2428 times |
Monthly price and charts 0eel27 Strong monthly Stock price targets for 0eel27 974634 are 114450 and 123450 | Monthly Target 1 | 107633.33 | | Monthly Target 2 | 112266.67 | | Monthly Target 3 | 116633.33333333 | | Monthly Target 4 | 121266.67 | | Monthly Target 5 | 125633.33 |
Monthly price and volumes 0eel27
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
116900.00 (1.52%) |
115000.00 |
112000.00 - 121000.00 |
1.5623 times |
Fri 28 February 2025 |
115150.00 (-2.41%) |
122200.00 |
111000.00 - 122200.00 |
0.6263 times |
Wed 29 January 2025 |
117999.00 (4.52%) |
113400.00 |
111000.00 - 117999.00 |
1.0707 times |
Mon 30 December 2024 |
112900.00 (-2.67%) |
119260.00 |
110000.00 - 119260.00 |
0.9495 times |
Fri 29 November 2024 |
116000.00 (6.42%) |
109000.00 |
108506.00 - 116000.00 |
0.5455 times |
Wed 30 October 2024 |
109000.00 (1.87%) |
107000.00 |
101600.00 - 117550.00 |
0.9226 times |
Mon 30 September 2024 |
107000.00 (1.13%) |
103500.00 |
100000.00 - 117040.00 |
2.1886 times |
Fri 30 August 2024 |
105800.00 (1.83%) |
113300.00 |
100000.00 - 113300.00 |
0.5859 times |
Tue 30 July 2024 |
103900.00 (2.82%) |
103100.00 |
98000.00 - 114400.00 |
1.0236 times |
Fri 28 June 2024 |
101051.00 (-9.34%) |
105000.00 |
98000.00 - 109000.00 |
0.5253 times |
Thu 30 May 2024 |
111456.40 (2.25%) |
108900.00 |
96000.00 - 111456.40 |
0.6801 times |
DMA SMA EMA moving averages of 0eel27 974634
DMA (daily moving average) of 0eel27 974634
| DMA period | DMA value | | 5 day DMA | 114280.13 | | 12 day DMA | 114702.58 | | 20 day DMA | 114768.5 | | 35 day DMA | 113764.86 | | 50 day DMA | 113482.28 | | 100 day DMA | 110258.95 | | 150 day DMA | 107599.35 | | 200 day DMA | 105342.78 | EMA (exponential moving average) of 0eel27 974634
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115185.3 | 114328.08 | 113492.24 | | 12 day EMA | 114709.36 | 114311.2 | 114004.26 | | 20 day EMA | 114443.31 | 114184.83 | 113993.84 | | 35 day EMA | 113877.55 | 113699.61 | 113564.18 | | 50 day EMA | 113169.06 | 113016.84 | 112895.13 |
SMA (simple moving average) of 0eel27 974634
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114280.13 | 113930.13 | 113430.13 | | 12 day SMA | 114702.58 | 114585.91 | 114544.24 | | 20 day SMA | 114768.5 | 114763.5 | 114563.5 | | 35 day SMA | 113764.86 | 113832.28 | 113832.28 | | 50 day SMA | 113482.28 | 113316.28 | 113176.28 | | 100 day SMA | 110258.95 | 110128.95 | 110103.95 | | 150 day SMA | 107599.35 | 107516.68 | 107442.68 | | 200 day SMA | 105342.78 | 105248.28 | 105148.28 |
|
|
