Login or Join
Homepage0eel27 974634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0eel27 974634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0eel27
Strong Daily Stock price targets for 0eel27 974634 are 139355 and 139655
| Daily Target 1 | 139303.33 |
| Daily Target 2 | 139406.67 |
| Daily Target 3 | 139603.33333333 |
| Daily Target 4 | 139706.67 |
| Daily Target 5 | 139903.33 |
Daily price and volume 0eel27
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 139510.00 (0.01%) | 139800.00 | 139500.00 - 139800.00 | 2.25 times | Mon 10 August 2026 | 139500.00 (-0.99%) | 141200.00 | 139500.00 - 141200.00 | 1.5833 times | Thu 06 August 2026 | 140899.00 (1.51%) | 140956.00 | 140705.00 - 140956.00 | 0.8333 times | Wed 05 August 2026 | 138800.00 (0%) | 138800.00 | 138800.00 - 138800.00 | 0.0833 times | Tue 04 August 2026 | 138800.00 (0%) | 140000.00 | 138800.00 - 140800.00 | 0.8333 times | Mon 03 August 2026 | 138800.00 (-1.37%) | 138800.00 | 138800.00 - 138800.00 | 0.5 times | Fri 31 July 2026 | 140729.00 (0.03%) | 140729.00 | 140690.00 - 140729.00 | 0.8333 times | Thu 30 July 2026 | 140690.00 (0.03%) | 141100.00 | 140690.00 - 141100.00 | 1.5 times | Wed 29 July 2026 | 140649.00 (0.03%) | 140650.00 | 140625.00 - 140650.00 | 0.9167 times | Tue 28 July 2026 | 140600.00 (0.02%) | 140614.00 | 140500.00 - 140614.00 | 0.6667 times | Mon 27 July 2026 | 140575.00 (0.08%) | 140950.00 | 140575.00 - 140950.00 | 1.5 times |
Weekly price and charts 0eel27
Strong weekly Stock price targets for 0eel27 974634 are 138655 and 140355
| Weekly Target 1 | 138370 |
| Weekly Target 2 | 138940 |
| Weekly Target 3 | 140070 |
| Weekly Target 4 | 140640 |
| Weekly Target 5 | 141770 |
Weekly price and volumes for 0eel27
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 139510.00 (-0.99%) | 141200.00 | 139500.00 - 141200.00 | 0.8171 times | Thu 06 August 2026 | 140899.00 (0.12%) | 138800.00 | 138800.00 - 140956.00 | 0.4796 times | Fri 31 July 2026 | 140729.00 (0.19%) | 140950.00 | 140500.00 - 141100.00 | 1.1545 times | Fri 24 July 2026 | 140460.00 (0.19%) | 140306.00 | 139861.30 - 140700.00 | 1.5275 times | Fri 17 July 2026 | 140191.00 (0.64%) | 138771.00 | 138771.00 - 140191.00 | 1.2611 times | Fri 10 July 2026 | 139300.00 (-0.08%) | 139808.00 | 137846.72 - 139885.00 | 0.4618 times | Fri 03 July 2026 | 139412.22 (0.62%) | 139100.00 | 136500.00 - 139541.00 | 2.4867 times | Thu 25 June 2026 | 138550.00 (0.18%) | 138550.00 | 138550.00 - 138550.00 | 0.0178 times | Thu 18 June 2026 | 138300.00 (-0.43%) | 136560.44 | 136560.00 - 138700.00 | 1.1901 times | Fri 12 June 2026 | 138900.00 (0.98%) | 136908.00 | 136500.00 - 138900.00 | 0.6039 times | Fri 05 June 2026 | 137552.80 (1.16%) | 137900.00 | 136018.30 - 138150.00 | 0.8881 times |
Monthly price and charts 0eel27
Strong monthly Stock price targets for 0eel27 974634 are 139155 and 141555
| Monthly Target 1 | 137436.67 |
| Monthly Target 2 | 138473.33 |
| Monthly Target 3 | 139836.66666667 |
| Monthly Target 4 | 140873.33 |
| Monthly Target 5 | 142236.67 |
Monthly price and volumes 0eel27
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 139510.00 (-0.87%) | 138800.00 | 138800.00 - 141200.00 | 0.213 times | Fri 31 July 2026 | 140729.00 (3.1%) | 139450.00 | 136700.00 - 141100.00 | 1.0443 times | Tue 30 June 2026 | 136500.00 (0.39%) | 137900.00 | 136018.30 - 139541.00 | 0.5309 times | Fri 29 May 2026 | 135974.10 (0.91%) | 135751.00 | 130000.00 - 137400.00 | 0.5834 times | Thu 30 April 2026 | 134748.20 (0.48%) | 132300.00 | 132300.00 - 136500.00 | 0.8226 times | Mon 30 March 2026 | 134100.00 (-0.07%) | 126200.00 | 126200.00 - 135400.00 | 0.8897 times | Thu 26 February 2026 | 134200.00 (0.52%) | 133500.00 | 117200.00 - 135000.00 | 0.6943 times | Fri 30 January 2026 | 133500.00 (12.66%) | 120500.00 | 120000.00 - 133500.00 | 1.1639 times | Wed 31 December 2025 | 118500.00 (-8.85%) | 129500.00 | 103200.00 - 131650.00 | 1.2427 times | Fri 28 November 2025 | 129999.99 (2.36%) | 127000.00 | 112000.00 - 130387.10 | 2.8151 times | Fri 31 October 2025 | 127000.00 (0.55%) | 120000.00 | 118500.00 - 127990.00 | 1.2748 times |
Indicator Analysis of 0eel27
Please login to view indicator analysis. or View indicator analysis of 0eel27 974634 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0eel27 974634
DMA (daily moving average) of 0eel27 974634
| DMA period | DMA value |
| 5 day DMA | 139501.8 |
| 12 day DMA | 140001 |
| 20 day DMA | 140069.79 |
| 35 day DMA | 139475.4 |
| 50 day DMA | 138648.5 |
| 100 day DMA | 136552.43 |
| 150 day DMA | 134054.98 |
| 200 day DMA | 132051.94 |
EMA (exponential moving average) of 0eel27 974634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139664.21 | 139741.31 | 139861.95 |
| 12 day EMA | 139806.11 | 139859.93 | 139925.35 |
| 20 day EMA | 139726.74 | 139749.55 | 139775.81 |
| 35 day EMA | 139197.57 | 139179.18 | 139160.29 |
| 50 day EMA | 138538.44 | 138498.8 | 138457.95 |
SMA (simple moving average) of 0eel27 974634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139501.8 | 139359.8 | 139605.6 |
| 12 day SMA | 140001 | 140076.92 | 140149.75 |
| 20 day SMA | 140069.79 | 140093.79 | 140083.79 |
| 35 day SMA | 139475.4 | 139457.97 | 139409.54 |
| 50 day SMA | 138648.5 | 138588.97 | 138540.81 |
| 100 day SMA | 136552.43 | 136473.72 | 136394.22 |
| 150 day SMA | 134054.98 | 133984.89 | 133914.49 |
| 200 day SMA | 132051.94 | 131969.33 | 131886.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.