0eel27 974634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0eel27 974634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0eel27 Strong Daily Stock price targets for 0eel27 974634 are 128890 and 128990 | Daily Target 1 | 128806.67 | | Daily Target 2 | 128873.33 | | Daily Target 3 | 128906.66666667 | | Daily Target 4 | 128973.33 | | Daily Target 5 | 129006.67 |
Daily price and volume 0eel27
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
128940.00 (0.23%) |
128840.00 |
128840.00 - 128940.00 |
0.2381 times |
Thu 13 November 2025 |
128650.00 (0.51%) |
127000.00 |
127000.00 - 128650.00 |
0.2063 times |
Wed 12 November 2025 |
128000.00 (0.79%) |
128900.00 |
128000.00 - 128900.00 |
0.1905 times |
Mon 10 November 2025 |
127000.00 (-0.46%) |
112000.00 |
112000.00 - 127500.00 |
1.8889 times |
Fri 07 November 2025 |
127583.33 (0.46%) |
127900.00 |
127000.00 - 128000.00 |
1.8095 times |
Thu 06 November 2025 |
127000.00 (0.71%) |
126110.00 |
126110.00 - 128900.00 |
0.381 times |
Mon 03 November 2025 |
126110.00 (-0.7%) |
127000.00 |
126110.00 - 127000.00 |
0.254 times |
Fri 31 October 2025 |
127000.00 (-0.01%) |
127000.00 |
127000.00 - 127000.00 |
0.9048 times |
Thu 30 October 2025 |
127010.00 (-0.06%) |
127200.00 |
127010.00 - 127200.00 |
0.3968 times |
Wed 29 October 2025 |
127082.01 (-0.36%) |
127786.00 |
127050.00 - 127786.00 |
3.7302 times |
Tue 28 October 2025 |
127538.00 (0.03%) |
127550.00 |
127510.00 - 127550.00 |
0.1587 times |
Weekly price and charts 0eel27 Strong weekly Stock price targets for 0eel27 974634 are 120470 and 137410 | Weekly Target 1 | 106353.33 | | Weekly Target 2 | 117646.67 | | Weekly Target 3 | 123293.33333333 | | Weekly Target 4 | 134586.67 | | Weekly Target 5 | 140233.33 |
Weekly price and volumes for 0eel27
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
128940.00 (1.06%) |
112000.00 |
112000.00 - 128940.00 |
1.0729 times |
Fri 07 November 2025 |
127583.33 (0.46%) |
127000.00 |
126110.00 - 128900.00 |
1.0391 times |
Fri 31 October 2025 |
127000.00 (0.03%) |
127990.00 |
127000.00 - 127990.00 |
2.22 times |
Thu 16 October 2025 |
126964.60 (0.77%) |
126840.60 |
126840.60 - 126964.60 |
0.2429 times |
Wed 08 October 2025 |
126000.00 (5%) |
126595.80 |
118500.00 - 126595.80 |
0.3914 times |
Fri 03 October 2025 |
120000.00 (-5.47%) |
126269.70 |
120000.00 - 126309.80 |
1.0189 times |
Fri 26 September 2025 |
126950.00 (0.8%) |
125088.00 |
120000.00 - 128410.00 |
2.4157 times |
Fri 19 September 2025 |
125944.40 (-2.14%) |
125781.30 |
125081.00 - 125944.40 |
1.0054 times |
Thu 11 September 2025 |
128700.00 (2.62%) |
127880.00 |
127880.00 - 128700.00 |
0.5398 times |
Fri 05 September 2025 |
125415.90 (-1.09%) |
125134.10 |
125134.10 - 127600.00 |
0.054 times |
Fri 29 August 2025 |
126800.00 (0.24%) |
124851.40 |
124850.00 - 128770.00 |
1.9636 times |
Monthly price and charts 0eel27 Strong monthly Stock price targets for 0eel27 974634 are 120470 and 137410 | Monthly Target 1 | 106353.33 | | Monthly Target 2 | 117646.67 | | Monthly Target 3 | 123293.33333333 | | Monthly Target 4 | 134586.67 | | Monthly Target 5 | 140233.33 |
Monthly price and volumes 0eel27
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
128940.00 (1.53%) |
127000.00 |
112000.00 - 128940.00 |
0.919 times |
Fri 31 October 2025 |
127000.00 (0.55%) |
120000.00 |
118500.00 - 127990.00 |
1.283 times |
Tue 30 September 2025 |
126309.80 (-0.39%) |
125134.10 |
120000.00 - 128700.00 |
2.1491 times |
Fri 29 August 2025 |
126800.00 (3.1%) |
123110.80 |
123000.00 - 128770.00 |
1.5238 times |
Thu 31 July 2025 |
122987.50 (-1.07%) |
122000.00 |
121000.00 - 125000.00 |
0.4052 times |
Tue 24 June 2025 |
124314.00 (3.6%) |
120000.00 |
120000.00 - 129686.00 |
1.3594 times |
Fri 30 May 2025 |
120000.00 (1.69%) |
123246.60 |
108000.00 - 124800.00 |
0.6723 times |
Wed 30 April 2025 |
118000.00 (-2.4%) |
114000.00 |
114000.00 - 123900.00 |
0.4375 times |
Fri 28 March 2025 |
120900.00 (4.99%) |
115000.00 |
112000.00 - 124000.00 |
0.9777 times |
Fri 28 February 2025 |
115150.00 (-2.41%) |
122200.00 |
111000.00 - 122200.00 |
0.273 times |
Wed 29 January 2025 |
117999.00 (4.52%) |
113400.00 |
111000.00 - 117999.00 |
0.4668 times |
DMA SMA EMA moving averages of 0eel27 974634
DMA (daily moving average) of 0eel27 974634
| DMA period | DMA value | | 5 day DMA | 128034.67 | | 12 day DMA | 127451.11 | | 20 day DMA | 126763.78 | | 35 day DMA | 126535.97 | | 50 day DMA | 125922.64 | | 100 day DMA | 123527.38 | | 150 day DMA | 120670.04 | | 200 day DMA | 117659.35 | EMA (exponential moving average) of 0eel27 974634
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128175.35 | 127793.08 | 127364.68 | | 12 day EMA | 127524.81 | 127267.59 | 127016.33 | | 20 day EMA | 127094.81 | 126900.67 | 126716.61 | | 35 day EMA | 126463 | 126317.17 | 126179.83 | | 50 day EMA | 125967.74 | 125846.47 | 125732.09 |
SMA (simple moving average) of 0eel27 974634
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128034.67 | 127646.67 | 127138.67 | | 12 day SMA | 127451.11 | 127286.5 | 127139.2 | | 20 day SMA | 126763.78 | 126664.28 | 126537.09 | | 35 day SMA | 126535.97 | 126419.15 | 126357.72 | | 50 day SMA | 125922.64 | 125802.76 | 125677.76 | | 100 day SMA | 123527.38 | 123387.98 | 123261.48 | | 150 day SMA | 120670.04 | 120534.44 | 120400.14 | | 200 day SMA | 117659.35 | 117534.16 | 117415.91 |
|
|
