Login or Join
Homepage797hdfcl33 974595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
797hdfcl33 974595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 797hdfcl33
Strong Daily Stock price targets for 797hdfcl33 974595 are 101300 and 103900
| Daily Target 1 | 99133.33 |
| Daily Target 2 | 100866.67 |
| Daily Target 3 | 101733.33333333 |
| Daily Target 4 | 103466.67 |
| Daily Target 5 | 104333.33 |
Daily price and volume 797hdfcl33
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 102600.00 (1.08%) | 101490.00 | 100000.00 - 102600.00 | 2.2689 times | Mon 20 April 2026 | 101500.00 (0.2%) | 101297.01 | 101297.01 - 101500.00 | 0.6723 times | Fri 13 March 2026 | 101297.01 (0.59%) | 101297.01 | 101297.01 - 101297.01 | 0.1681 times | Wed 04 March 2026 | 100700.00 (-0.3%) | 100743.01 | 100700.00 - 100743.01 | 4.2017 times | Wed 18 February 2026 | 101000.00 (12.72%) | 101000.00 | 101000.00 - 101000.00 | 0.084 times | Tue 17 February 2026 | 89600.00 (-10.4%) | 99600.00 | 89600.00 - 99600.00 | 1.1765 times | Mon 09 February 2026 | 100000.00 (-8.26%) | 100000.00 | 100000.00 - 100000.00 | 1.0084 times | Thu 29 January 2026 | 109000.00 (0%) | 109000.00 | 109000.00 - 109000.00 | 0.1681 times | Wed 31 December 2025 | 109000.00 (0.28%) | 109000.00 | 109000.00 - 109000.00 | 0.084 times | Tue 23 December 2025 | 108700.00 (0.04%) | 108700.00 | 108700.00 - 108700.00 | 0.1681 times | Thu 11 December 2025 | 108661.00 (0%) | 108661.00 | 108661.00 - 108661.00 | 0.3361 times |
Weekly price and charts 797hdfcl33
Strong weekly Stock price targets for 797hdfcl33 974595 are 101300 and 103900
| Weekly Target 1 | 99133.33 |
| Weekly Target 2 | 100866.67 |
| Weekly Target 3 | 101733.33333333 |
| Weekly Target 4 | 103466.67 |
| Weekly Target 5 | 104333.33 |
Weekly price and volumes for 797hdfcl33
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 102600.00 (1.08%) | 101490.00 | 100000.00 - 102600.00 | 1.5607 times | Mon 20 April 2026 | 101500.00 (0.2%) | 101297.01 | 101297.01 - 101500.00 | 0.4624 times | Fri 13 March 2026 | 101297.01 (0.29%) | 100743.01 | 100700.00 - 101297.01 | 3.0058 times | Wed 18 February 2026 | 101000.00 (-7.34%) | 100000.00 | 89600.00 - 101000.00 | 1.5607 times | Thu 29 January 2026 | 109000.00 (0.31%) | 108700.00 | 108700.00 - 109000.00 | 0.289 times | Thu 11 December 2025 | 108661.00 (0%) | 108661.00 | 108661.00 - 108661.00 | 0.2312 times | Fri 05 December 2025 | 108661.00 (1.95%) | 107661.00 | 107661.00 - 108661.00 | 0.6358 times | Wed 08 October 2025 | 106585.00 (0.8%) | 106900.00 | 106585.00 - 106900.00 | 0.4624 times | Tue 16 September 2025 | 105734.00 (-2.04%) | 105734.00 | 105734.00 - 105734.00 | 0.578 times | Fri 12 September 2025 | 107941.00 (1.54%) | 105582.00 | 105582.00 - 107941.00 | 1.2139 times | Tue 26 August 2025 | 106300.00 (0.28%) | 106000.00 | 106000.00 - 106300.00 | 0.1734 times |
Monthly price and charts 797hdfcl33
Strong monthly Stock price targets for 797hdfcl33 974595 are 101300 and 103900
| Monthly Target 1 | 99133.33 |
| Monthly Target 2 | 100866.67 |
| Monthly Target 3 | 101733.33333333 |
| Monthly Target 4 | 103466.67 |
| Monthly Target 5 | 104333.33 |
Monthly price and volumes 797hdfcl33
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 102600.00 (1.29%) | 101297.01 | 100000.00 - 102600.00 | 1.5909 times | Fri 13 March 2026 | 101297.01 (0.29%) | 100743.01 | 100700.00 - 101297.01 | 2.3636 times | Wed 18 February 2026 | 101000.00 (-7.34%) | 100000.00 | 89600.00 - 101000.00 | 1.2273 times | Thu 29 January 2026 | 109000.00 (0%) | 109000.00 | 109000.00 - 109000.00 | 0.0909 times | Wed 31 December 2025 | 109000.00 (2.27%) | 107661.00 | 107661.00 - 109000.00 | 0.8182 times | Wed 08 October 2025 | 106585.00 (0.8%) | 106900.00 | 106585.00 - 106900.00 | 0.3636 times | Tue 16 September 2025 | 105734.00 (-0.53%) | 105582.00 | 105582.00 - 107941.00 | 1.4091 times | Tue 26 August 2025 | 106300.00 (0.28%) | 106000.00 | 106000.00 - 106300.00 | 0.1364 times | Fri 25 July 2025 | 106000.00 (-1.29%) | 104188.00 | 104188.00 - 106100.00 | 1.6364 times | Wed 11 June 2025 | 107385.00 (6.32%) | 107385.00 | 107385.00 - 107385.00 | 0.3636 times | Wed 26 March 2025 | 101000.00 (1.12%) | 100305.00 | 100200.00 - 103030.00 | 1.8636 times |
Indicator Analysis of 797hdfcl33
Please login to view indicator analysis. or View indicator analysis of 797hdfcl33 974595 on MunafaSutra.com for free
DMA SMA EMA moving averages of 797hdfcl33 974595
DMA (daily moving average) of 797hdfcl33 974595
| DMA period | DMA value |
| 5 day DMA | 101419.4 |
| 12 day DMA | 103393.25 |
| 20 day DMA | 104671.1 |
| 35 day DMA | 104510.05 |
| 50 day DMA | 104501.98 |
| 100 day DMA | 103500.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 797hdfcl33 974595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101575.08 | 101062.7 | 100844.09 |
| 12 day EMA | 102576.26 | 102571.94 | 102766.77 |
| 20 day EMA | 103407.37 | 103492.32 | 103701.94 |
| 35 day EMA | 103933.85 | 104012.38 | 104160.29 |
| 50 day EMA | 104027.86 | 104086.12 | 104191.63 |
SMA (simple moving average) of 797hdfcl33 974595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101419.4 | 98819.4 | 98519.4 |
| 12 day SMA | 103393.25 | 103815 | 104238.75 |
| 20 day SMA | 104671.1 | 104769.7 | 104994.7 |
| 35 day SMA | 104510.05 | 104621.48 | 104722.39 |
| 50 day SMA | 104501.98 | 104499.98 | 104519.98 |
| 100 day SMA | 103500.12 | 103497.12 | 103505.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.