Login or Join
Homepage797hdfcl33 974595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
797hdfcl33 974595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 797hdfcl33
Strong Daily Stock price targets for 797hdfcl33 974595 are 105000 and 105000
| Daily Target 1 | 105000 |
| Daily Target 2 | 105000 |
| Daily Target 3 | 105000 |
| Daily Target 4 | 105000 |
| Daily Target 5 | 105000 |
Daily price and volume 797hdfcl33
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 105000.00 (0.96%) | 105000.00 | 105000.00 - 105000.00 | 0.7692 times | Mon 24 August 2026 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.1538 times | Thu 06 August 2026 | 104000.00 (0.78%) | 102788.01 | 102788.00 - 104000.00 | 1.6923 times | Wed 05 August 2026 | 103200.00 (-1.48%) | 103200.00 | 103200.00 - 103200.00 | 1.5385 times | Tue 14 July 2026 | 104750.00 (2.2%) | 102777.01 | 102777.00 - 104750.00 | 2 times | Thu 04 June 2026 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.4615 times | Wed 03 June 2026 | 102500.00 (-0.97%) | 102500.00 | 102500.00 - 102500.00 | 2.6154 times | Mon 25 May 2026 | 103500.00 (0%) | 103500.00 | 103500.00 - 103500.00 | 0.4615 times | Thu 21 May 2026 | 103500.00 (0%) | 103500.00 | 103500.00 - 103500.00 | 0.1538 times | Wed 20 May 2026 | 103500.00 (1.45%) | 103500.00 | 103500.00 - 103500.00 | 0.1538 times | Tue 28 April 2026 | 102025.00 (-0.56%) | 102000.00 | 102000.00 - 102025.00 | 1.3846 times |
Weekly price and charts 797hdfcl33
Strong weekly Stock price targets for 797hdfcl33 974595 are 105000 and 105000
| Weekly Target 1 | 105000 |
| Weekly Target 2 | 105000 |
| Weekly Target 3 | 105000 |
| Weekly Target 4 | 105000 |
| Weekly Target 5 | 105000 |
Weekly price and volumes for 797hdfcl33
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 105000.00 (0.96%) | 105000.00 | 105000.00 - 105000.00 | 0.2538 times | Mon 24 August 2026 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.0508 times | Thu 06 August 2026 | 104000.00 (1.46%) | 102777.01 | 102777.00 - 104750.00 | 1.7259 times | Thu 04 June 2026 | 102500.00 (-0.97%) | 103500.00 | 102500.00 - 103500.00 | 1.1675 times | Thu 21 May 2026 | 103500.00 (1.97%) | 101490.00 | 100000.00 - 103500.00 | 1.9289 times | Mon 20 April 2026 | 101500.00 (0.2%) | 101297.01 | 101297.01 - 101500.00 | 0.4061 times | Fri 13 March 2026 | 101297.01 (0.29%) | 100743.01 | 100700.00 - 101297.01 | 2.6396 times | Wed 18 February 2026 | 101000.00 (-7.34%) | 100000.00 | 89600.00 - 101000.00 | 1.3706 times | Thu 29 January 2026 | 109000.00 (0.31%) | 108700.00 | 108700.00 - 109000.00 | 0.2538 times | Thu 11 December 2025 | 108661.00 (0%) | 108661.00 | 108661.00 - 108661.00 | 0.203 times | Fri 05 December 2025 | 108661.00 (1.95%) | 107661.00 | 107661.00 - 108661.00 | 0.5584 times |
Monthly price and charts 797hdfcl33
Strong monthly Stock price targets for 797hdfcl33 974595 are 103894 and 106106
| Monthly Target 1 | 102050.67 |
| Monthly Target 2 | 103525.33 |
| Monthly Target 3 | 104262.66666667 |
| Monthly Target 4 | 105737.33 |
| Monthly Target 5 | 106474.67 |
Monthly price and volumes 797hdfcl33
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 105000.00 (0.24%) | 103200.00 | 102788.00 - 105000.00 | 1.25 times | Tue 14 July 2026 | 104750.00 (2.2%) | 102777.01 | 102777.00 - 104750.00 | 0.6019 times | Thu 04 June 2026 | 102500.00 (-0.97%) | 102500.00 | 102500.00 - 102500.00 | 0.9259 times | Mon 25 May 2026 | 103500.00 (1.45%) | 103500.00 | 103500.00 - 103500.00 | 0.2315 times | Tue 28 April 2026 | 102025.00 (0.72%) | 101297.01 | 100000.00 - 102600.00 | 2.037 times | Fri 13 March 2026 | 101297.01 (0.29%) | 100743.01 | 100700.00 - 101297.01 | 2.4074 times | Wed 18 February 2026 | 101000.00 (-7.34%) | 100000.00 | 89600.00 - 101000.00 | 1.25 times | Thu 29 January 2026 | 109000.00 (0%) | 109000.00 | 109000.00 - 109000.00 | 0.0926 times | Wed 31 December 2025 | 109000.00 (2.27%) | 107661.00 | 107661.00 - 109000.00 | 0.8333 times | Wed 08 October 2025 | 106585.00 (0.8%) | 106900.00 | 106585.00 - 106900.00 | 0.3704 times | Tue 16 September 2025 | 105734.00 (-0.53%) | 105582.00 | 105582.00 - 107941.00 | 1.4352 times |
Indicator Analysis of 797hdfcl33
Please login to view indicator analysis. or View indicator analysis of 797hdfcl33 974595 on MunafaSutra.com for free
DMA SMA EMA moving averages of 797hdfcl33 974595
DMA (daily moving average) of 797hdfcl33 974595
| DMA period | DMA value |
| 5 day DMA | 104190 |
| 12 day DMA | 103422.92 |
| 20 day DMA | 102658.6 |
| 35 day DMA | 104388.65 |
| 50 day DMA | 104399.75 |
| 100 day DMA | 103494.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 797hdfcl33 974595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104133.84 | 103700.83 | 103551.26 |
| 12 day EMA | 103608.64 | 103355.75 | 103238.66 |
| 20 day EMA | 103618.94 | 103473.63 | 103418.25 |
| 35 day EMA | 103767.46 | 103694.9 | 103676.94 |
| 50 day EMA | 104482.03 | 104460.9 | 104479.7 |
SMA (simple moving average) of 797hdfcl33 974595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104190 | 103690 | 103390 |
| 12 day SMA | 103422.92 | 103131.25 | 102906 |
| 20 day SMA | 102658.6 | 102843.6 | 103076.65 |
| 35 day SMA | 104388.65 | 104456.79 | 104371.08 |
| 50 day SMA | 104399.75 | 104427.75 | 104475.75 |
| 100 day SMA | 103494.57 | 103494.57 | 103509.57 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.