11mml26 974561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11mml26 974561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11mml26 Strong Daily Stock price targets for 11mml26 974561 are 19400.01 and 20200 | Daily Target 1 | 18733.35 | | Daily Target 2 | 19266.67 | | Daily Target 3 | 19533.336666667 | | Daily Target 4 | 20066.66 | | Daily Target 5 | 20333.33 |
Daily price and volume 11mml26
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
19800.00 (4.21%) |
19001.06 |
19000.01 - 19800.00 |
2.1951 times |
Tue 16 December 2025 |
19000.01 (-5.43%) |
19000.00 |
19000.00 - 19200.00 |
1.7073 times |
Mon 15 December 2025 |
20090.00 (0.08%) |
20090.00 |
20090.00 - 20090.00 |
0.2439 times |
Tue 02 December 2025 |
20074.92 (0.1%) |
20074.92 |
20074.92 - 20074.92 |
0.2439 times |
Fri 21 November 2025 |
20055.00 (0%) |
20055.00 |
20055.00 - 20055.00 |
1.9512 times |
Tue 18 November 2025 |
20054.00 (0.02%) |
20054.00 |
20054.00 - 20054.00 |
0.4878 times |
Tue 11 November 2025 |
20050.00 (0%) |
20050.00 |
20050.00 - 20050.00 |
0.2439 times |
Mon 10 November 2025 |
20050.00 (0.25%) |
20050.00 |
20050.00 - 20050.00 |
0.2439 times |
Mon 03 November 2025 |
20000.00 (-1.96%) |
20000.00 |
20000.00 - 20000.00 |
0.7317 times |
Tue 28 October 2025 |
20400.00 (2%) |
20400.00 |
20400.00 - 20400.00 |
1.9512 times |
Tue 21 October 2025 |
20000.00 (0%) |
20000.00 |
20000.00 - 20000.00 |
9.7561 times |
Weekly price and charts 11mml26 Strong weekly Stock price targets for 11mml26 974561 are 18855 and 19945 | Weekly Target 1 | 18540 | | Weekly Target 2 | 19170 | | Weekly Target 3 | 19630 | | Weekly Target 4 | 20260 | | Weekly Target 5 | 20720 |
Weekly price and volumes for 11mml26
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
19800.00 (-1.37%) |
20090.00 |
19000.00 - 20090.00 |
1.828 times |
Tue 02 December 2025 |
20074.92 (0.1%) |
20074.92 |
20074.92 - 20074.92 |
0.1075 times |
Fri 21 November 2025 |
20055.00 (0.02%) |
20054.00 |
20054.00 - 20055.00 |
1.0753 times |
Tue 11 November 2025 |
20050.00 (0.25%) |
20050.00 |
20050.00 - 20050.00 |
0.2151 times |
Mon 03 November 2025 |
20000.00 (-1.96%) |
20000.00 |
20000.00 - 20000.00 |
0.3226 times |
Tue 28 October 2025 |
20400.00 (2%) |
20400.00 |
20400.00 - 20400.00 |
0.8602 times |
Tue 21 October 2025 |
20000.00 (0%) |
20000.00 |
20000.00 - 20000.00 |
4.3011 times |
Thu 16 October 2025 |
20000.00 (1.01%) |
19900.00 |
19900.00 - 20000.00 |
0.3226 times |
Wed 08 October 2025 |
19800.00 (-1%) |
20000.00 |
19800.00 - 20090.99 |
0.8602 times |
Mon 29 September 2025 |
20000.00 (0.5%) |
20000.00 |
20000.00 - 20000.00 |
0.1075 times |
Fri 26 September 2025 |
19900.00 (-0.59%) |
19900.00 |
19900.00 - 19900.00 |
2.6882 times |
Monthly price and charts 11mml26 Strong monthly Stock price targets for 11mml26 974561 are 18855 and 19945 | Monthly Target 1 | 18540 | | Monthly Target 2 | 19170 | | Monthly Target 3 | 19630 | | Monthly Target 4 | 20260 | | Monthly Target 5 | 20720 |
Monthly price and volumes 11mml26
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
19800.00 (-1.27%) |
20074.92 |
19000.00 - 20090.00 |
0.3175 times |
Fri 21 November 2025 |
20055.00 (-1.69%) |
20000.00 |
20000.00 - 20055.00 |
0.2646 times |
Tue 28 October 2025 |
20400.00 (2%) |
20000.00 |
19800.00 - 20400.00 |
1.0406 times |
Mon 29 September 2025 |
20000.00 (-0.3%) |
19900.00 |
19900.00 - 20245.86 |
0.9524 times |
Tue 26 August 2025 |
20060.00 (-0.23%) |
20102.00 |
20000.00 - 20284.67 |
1.9577 times |
Thu 31 July 2025 |
20106.00 (-50.17%) |
40102.00 |
17100.00 - 40215.00 |
1.3051 times |
Mon 30 June 2025 |
40349.00 (0.42%) |
40060.00 |
40050.00 - 40369.00 |
0.6173 times |
Fri 30 May 2025 |
40180.00 (0.45%) |
39903.00 |
39901.00 - 40300.00 |
1.8695 times |
Thu 24 April 2025 |
40000.00 (0%) |
40100.00 |
39950.00 - 40100.00 |
0.4762 times |
Fri 28 March 2025 |
40000.00 (-0.07%) |
40150.00 |
39800.00 - 40337.00 |
1.1993 times |
Fri 28 February 2025 |
40030.00 (-0.66%) |
40320.00 |
39800.00 - 40373.00 |
2.8219 times |
DMA SMA EMA moving averages of 11mml26 974561
DMA (daily moving average) of 11mml26 974561
| DMA period | DMA value | | 5 day DMA | 19803.99 | | 12 day DMA | 19964.49 | | 20 day DMA | 19964.17 | | 35 day DMA | 20026.9 | | 50 day DMA | 23204.81 | | 100 day DMA | 31637.15 | | 150 day DMA | 39535.2 | | 200 day DMA | 46224.48 | EMA (exponential moving average) of 11mml26 974561
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19743.23 | 19714.85 | 20072.21 | | 12 day EMA | 19897.85 | 19915.63 | 20082.05 | | 20 day EMA | 20328.02 | 20383.58 | 20529.15 | | 35 day EMA | 22338.21 | 22487.64 | 22692.97 | | 50 day EMA | 24249.13 | 24430.65 | 24652.22 |
SMA (simple moving average) of 11mml26 974561
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19803.99 | 19854.79 | 20064.78 | | 12 day SMA | 19964.49 | 19972.83 | 20039.49 | | 20 day SMA | 19964.17 | 19986.46 | 20031.46 | | 35 day SMA | 20026.9 | 20035.64 | 20068.5 | | 50 day SMA | 23204.81 | 23610.93 | 24031.93 | | 100 day SMA | 31637.15 | 31842.33 | 32055.39 | | 150 day SMA | 39535.2 | 39804.53 | 40079.2 | | 200 day SMA | 46224.48 | 46528.73 | 46835.01 |
|
|
