11mml26 974561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11mml26 974561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11mml26 Strong Daily Stock price targets for 11mml26 974561 are 40000 and 40000 | Daily Target 1 | 40000 | | Daily Target 2 | 40000 | | Daily Target 3 | 40000 | | Daily Target 4 | 40000 | | Daily Target 5 | 40000 |
Daily price and volume 11mml26
| Date |
Closing |
Open |
Range |
Volume |
| Wed 02 April 2025 |
40000.00 (-0.25%) |
40000.00 |
40000.00 - 40000.00 |
0.8696 times |
| Tue 01 April 2025 |
40100.00 (0.25%) |
40100.00 |
40100.00 - 40100.00 |
0.6522 times |
| Fri 28 March 2025 |
40000.00 (-0.05%) |
40000.00 |
40000.00 - 40000.00 |
0.6522 times |
| Tue 25 March 2025 |
40020.00 (0.16%) |
40020.00 |
40020.00 - 40020.00 |
0.2174 times |
| Mon 24 March 2025 |
39955.00 (-0.11%) |
39860.00 |
39855.00 - 39955.00 |
0.8696 times |
| Fri 21 March 2025 |
40000.00 (-0.22%) |
40050.00 |
40000.00 - 40050.00 |
2.1739 times |
| Thu 20 March 2025 |
40086.81 (0.72%) |
40050.00 |
40050.00 - 40087.00 |
3.2609 times |
| Tue 18 March 2025 |
39800.00 (0%) |
39800.00 |
39800.00 - 39800.00 |
0.4348 times |
| Mon 17 March 2025 |
39800.00 (-0.93%) |
40054.00 |
39800.00 - 40054.00 |
0.6522 times |
| Thu 13 March 2025 |
40174.00 (0.18%) |
40174.00 |
40174.00 - 40174.00 |
0.2174 times |
| Mon 10 March 2025 |
40101.00 (0%) |
40101.00 |
40101.00 - 40101.00 |
0.2174 times |
Weekly price and charts 11mml26 Strong weekly Stock price targets for 11mml26 974561 are 39950 and 40050 | Weekly Target 1 | 39933.33 | | Weekly Target 2 | 39966.67 | | Weekly Target 3 | 40033.333333333 | | Weekly Target 4 | 40066.67 | | Weekly Target 5 | 40133.33 |
Weekly price and volumes for 11mml26
| Date |
Closing |
Open |
Range |
Volume |
| Wed 02 April 2025 |
40000.00 (0%) |
40100.00 |
40000.00 - 40100.00 |
0.1994 times |
| Fri 28 March 2025 |
40000.00 (0%) |
39860.00 |
39855.00 - 40020.00 |
0.2279 times |
| Fri 21 March 2025 |
40000.00 (-0.43%) |
40054.00 |
39800.00 - 40087.00 |
0.8547 times |
| Thu 13 March 2025 |
40174.00 (0.18%) |
40101.00 |
40101.00 - 40174.00 |
0.057 times |
| Fri 07 March 2025 |
40100.00 (0.17%) |
40150.00 |
40076.00 - 40337.00 |
0.7977 times |
| Fri 28 February 2025 |
40030.00 (0.03%) |
40030.00 |
40000.00 - 40031.00 |
0.9117 times |
| Thu 13 February 2025 |
40016.67 (-0.86%) |
40373.00 |
39800.00 - 40373.00 |
1.5385 times |
| Fri 07 February 2025 |
40362.00 (0.16%) |
40320.00 |
40299.00 - 40362.00 |
2.1083 times |
| Fri 31 January 2025 |
40297.00 (-0.5%) |
40075.00 |
40075.00 - 40297.00 |
2.7635 times |
| Fri 24 January 2025 |
40500.00 (1%) |
40101.00 |
40100.00 - 40500.00 |
0.5413 times |
| Fri 17 January 2025 |
40100.00 (-33.22%) |
60050.00 |
40100.00 - 60050.00 |
1.1396 times |
Monthly price and charts 11mml26 Strong monthly Stock price targets for 11mml26 974561 are 39950 and 40050 | Monthly Target 1 | 39933.33 | | Monthly Target 2 | 39966.67 | | Monthly Target 3 | 40033.333333333 | | Monthly Target 4 | 40066.67 | | Monthly Target 5 | 40133.33 |
Monthly price and volumes 11mml26
| Date |
Closing |
Open |
Range |
Volume |
| Wed 02 April 2025 |
40000.00 (0%) |
40100.00 |
40000.00 - 40100.00 |
0.0886 times |
| Fri 28 March 2025 |
40000.00 (-0.07%) |
40150.00 |
39800.00 - 40337.00 |
0.8608 times |
| Fri 28 February 2025 |
40030.00 (-0.66%) |
40320.00 |
39800.00 - 40373.00 |
2.0253 times |
| Fri 31 January 2025 |
40297.00 (-32.95%) |
60000.00 |
40075.00 - 60150.00 |
2.0886 times |
| Tue 31 December 2024 |
60100.00 (0%) |
60000.00 |
59850.00 - 60280.00 |
0.7468 times |
| Fri 29 November 2024 |
60100.00 (0%) |
60100.10 |
60000.00 - 60100.10 |
0.3544 times |
| Wed 30 October 2024 |
60099.00 (-0.13%) |
60310.00 |
60099.00 - 60625.00 |
0.481 times |
| Fri 27 September 2024 |
60175.00 (0.29%) |
60200.00 |
60000.00 - 60550.00 |
0.8481 times |
| Fri 30 August 2024 |
60000.00 (-0.41%) |
60249.00 |
60000.00 - 60600.00 |
1.1013 times |
| Wed 31 July 2024 |
60249.00 (-24.9%) |
80650.00 |
60100.00 - 80748.00 |
1.4051 times |
| Fri 28 June 2024 |
80221.00 (-0.22%) |
80451.00 |
80000.00 - 80800.00 |
0.9494 times |
DMA SMA EMA moving averages of 11mml26 974561
DMA (daily moving average) of 11mml26 974561
| DMA period | DMA value | | 5 day DMA | 40015 | | 12 day DMA | 40011.4 | | 20 day DMA | 40026.12 | | 35 day DMA | 40110.6 | | 50 day DMA | 45688.86 | | 100 day DMA | 52939.85 | | 150 day DMA | 60897.42 | | 200 day DMA | 65892.4 | EMA (exponential moving average) of 11mml26 974561
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40020.45 | 40030.68 | 39996.03 | | 12 day EMA | 40072.62 | 40085.82 | 40083.24 | | 20 day EMA | 40615.68 | 40680.46 | 40741.53 | | 35 day EMA | 43518.54 | 43725.69 | 43939.15 | | 50 day EMA | 46314.85 | 46572.49 | 46836.56 |
SMA (simple moving average) of 11mml26 974561
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40015 | 40015 | 40012.36 | | 12 day SMA | 40011.4 | 40023.9 | 40022.35 | | 20 day SMA | 40026.12 | 40016.12 | 40029.77 | | 35 day SMA | 40110.6 | 40116.6 | 40684.88 | | 50 day SMA | 45688.86 | 46092.86 | 46494.86 | | 100 day SMA | 52939.85 | 53139.85 | 53340.85 | | 150 day SMA | 60897.42 | 61167.09 | 61436.42 | | 200 day SMA | 65892.4 | 66093 | 66320.29 |
|
|
