Login or Join
Homepage962apsb27 974453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
962apsb27 974453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 962apsb27
Strong Daily Stock price targets for 962apsb27 974453 are 1023516.26 and 1023516.26
| Daily Target 1 | 1023516.26 |
| Daily Target 2 | 1023516.26 |
| Daily Target 3 | 1023516.26 |
| Daily Target 4 | 1023516.26 |
| Daily Target 5 | 1023516.26 |
Daily price and volume 962apsb27
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1023516.26 (0.34%) | 1023516.26 | 1023516.26 - 1023516.26 | 0.8333 times | Mon 20 July 2026 | 1020000.00 (0.99%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.8333 times | Wed 24 June 2026 | 1010000.00 (-0.02%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.8333 times | Tue 07 April 2026 | 1010185.60 (-0.2%) | 1010185.60 | 1010185.60 - 1010185.60 | 0.8333 times | Wed 18 March 2026 | 1012218.53 (0%) | 1012218.53 | 1012218.53 - 1012218.53 | 1.6667 times | Tue 30 December 2025 | 1012218.53 (1.22%) | 1012218.53 | 1012218.53 - 1012218.53 | 1.6667 times | Mon 29 December 2025 | 1000000.00 (-1.48%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.8333 times | Tue 23 December 2025 | 1015000.00 (-0.49%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.8333 times | Fri 05 December 2025 | 1020000.00 (0.99%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.8333 times | Fri 12 September 2025 | 1010000.00 (-1.88%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.8333 times | Tue 06 May 2025 | 1029378.26 (0%) | 1029378.26 | 1029378.26 - 1029378.26 | 0.8333 times |
Weekly price and charts 962apsb27
Strong weekly Stock price targets for 962apsb27 974453 are 1021758.13 and 1025274.39
| Weekly Target 1 | 1018827.91 |
| Weekly Target 2 | 1021172.09 |
| Weekly Target 3 | 1022344.1733333 |
| Weekly Target 4 | 1024688.35 |
| Weekly Target 5 | 1025860.43 |
Weekly price and volumes for 962apsb27
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1023516.26 (1.34%) | 1020000.00 | 1020000.00 - 1023516.26 | 0.6667 times | Wed 24 June 2026 | 1010000.00 (-0.22%) | 1010185.60 | 1010000.00 - 1010185.60 | 0.6667 times | Wed 18 March 2026 | 1012218.53 (0%) | 1000000.00 | 1000000.00 - 1012218.53 | 1.6667 times | Wed 29 July 2026 | (0%) | - | 0 times |
Monthly price and charts 962apsb27
Strong monthly Stock price targets for 962apsb27 974453 are 1021758.13 and 1025274.39
| Monthly Target 1 | 1018827.91 |
| Monthly Target 2 | 1021172.09 |
| Monthly Target 3 | 1022344.1733333 |
| Monthly Target 4 | 1024688.35 |
| Monthly Target 5 | 1025860.43 |
Monthly price and volumes 962apsb27
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1023516.26 (1.34%) | 1020000.00 | 1020000.00 - 1023516.26 | 1.25 times | Wed 24 June 2026 | 1010000.00 (-0.02%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.625 times | Tue 07 April 2026 | 1010185.60 (-0.2%) | 1010185.60 | 1010185.60 - 1010185.60 | 0.625 times | Wed 18 March 2026 | 1012218.53 (0%) | 1012218.53 | 1012218.53 - 1012218.53 | 1.25 times | Tue 30 December 2025 | 1012218.53 (0.22%) | 1020000.00 | 1000000.00 - 1020000.00 | 3.125 times | Fri 12 September 2025 | 1010000.00 (-1.88%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.625 times | Tue 06 May 2025 | 1029378.26 (0%) | 1029378.26 | 1029378.26 - 1029378.26 | 0.625 times | Tue 29 April 2025 | 1029378.26 (0.91%) | 1029378.26 | 1029378.26 - 1029378.26 | 0.625 times | Tue 28 January 2025 | 1020069.00 (1%) | 1020069.00 | 1020069.00 - 1020069.00 | 0.625 times | Thu 12 December 2024 | 1010000.00 (0.6%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.625 times | Wed 21 June 2023 | 1004000.00 (0%) | 1004000.00 | 1004000.00 - 1004000.00 | 1.25 times |
Indicator Analysis of 962apsb27
Please login to view indicator analysis. or View indicator analysis of 962apsb27 974453 on MunafaSutra.com for free
DMA SMA EMA moving averages of 962apsb27 974453
DMA (daily moving average) of 962apsb27 974453
| DMA period | DMA value |
| 5 day DMA | 1015184.08 |
| 12 day DMA | 1015991.29 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 962apsb27 974453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017072.48 | 1013851.08 | 1010777.08 |
| 12 day EMA | 1016028.57 | 1014667.65 | 1013698.47 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 962apsb27 974453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015184.08 | 1012924.53 | 1008924.53 |
| 12 day SMA | 1015991.29 | 1015704.02 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.