962asb32 974452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI962asb32 974452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 962asb32 Strong Daily Stock price targets for 962asb32 974452 are 1035000 and 1035000 | Daily Target 1 | 1035000 | | Daily Target 2 | 1035000 | | Daily Target 3 | 1035000 | | Daily Target 4 | 1035000 | | Daily Target 5 | 1035000 |
Daily price and volume 962asb32
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1035000.00 (1.77%) |
1035000.00 |
1035000.00 - 1035000.00 |
2.5 times |
Tue 16 December 2025 |
1017030.00 (-1.74%) |
1017030.00 |
1017028.67 - 1017030.00 |
1.5 times |
Thu 06 November 2025 |
1035000.00 (0%) |
1035000.00 |
1035000.00 - 1035000.00 |
0.5 times |
Thu 16 October 2025 |
1035000.00 (0%) |
1035000.00 |
1035000.00 - 1035000.00 |
0.5 times |
Fri 10 October 2025 |
1035000.00 (0.24%) |
1035000.00 |
1035000.00 - 1035000.00 |
0.5 times |
Tue 07 October 2025 |
1032488.86 (-0.72%) |
1030000.00 |
1030000.00 - 1032488.86 |
1 times |
Wed 01 October 2025 |
1039999.99 (0.48%) |
1039999.99 |
1039999.99 - 1039999.99 |
0.5 times |
Tue 30 September 2025 |
1035000.00 (3.5%) |
990000.00 |
990000.00 - 1035000.00 |
2 times |
Wed 10 September 2025 |
1000000.00 (0%) |
1000000.00 |
1000000.00 - 1000000.00 |
0.5 times |
Mon 08 September 2025 |
1000000.00 (0%) |
1000000.00 |
1000000.00 - 1000000.00 |
0.5 times |
Mon 25 August 2025 |
1000000.00 (-2.7%) |
1000000.00 |
1000000.00 - 1000000.00 |
0.5 times |
Weekly price and charts 962asb32 Strong weekly Stock price targets for 962asb32 974452 are 1026014.34 and 1043985.67 | Weekly Target 1 | 1011038.23 | | Weekly Target 2 | 1023019.11 | | Weekly Target 3 | 1029009.5566667 | | Weekly Target 4 | 1040990.44 | | Weekly Target 5 | 1046980.89 |
Weekly price and volumes for 962asb32
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1035000.00 (0%) |
1017030.00 |
1017028.67 - 1035000.00 |
2 times |
Thu 06 November 2025 |
1035000.00 (0%) |
1035000.00 |
1035000.00 - 1035000.00 |
0.25 times |
Thu 16 October 2025 |
1035000.00 (0%) |
1035000.00 |
1035000.00 - 1035000.00 |
0.25 times |
Fri 10 October 2025 |
1035000.00 (-0.48%) |
1030000.00 |
1030000.00 - 1035000.00 |
0.75 times |
Wed 01 October 2025 |
1039999.99 (4%) |
990000.00 |
990000.00 - 1039999.99 |
1.25 times |
Wed 10 September 2025 |
1000000.00 (0%) |
1000000.00 |
1000000.00 - 1000000.00 |
0.5 times |
Mon 25 August 2025 |
1000000.00 (-2.7%) |
1000000.00 |
1000000.00 - 1000000.00 |
0.25 times |
Mon 04 August 2025 |
1027800.63 (-2.11%) |
1027800.63 |
1027800.63 - 1027800.63 |
0.25 times |
Fri 04 July 2025 |
1050000.00 (1.14%) |
1030001.00 |
1030001.00 - 1051000.00 |
0.75 times |
Wed 05 March 2025 |
1038200.00 (-1.12%) |
1033000.00 |
1033000.00 - 1038200.00 |
3.75 times |
Fri 21 February 2025 |
1050000.00 (1.06%) |
1050000.00 |
1050000.00 - 1050000.00 |
0.75 times |
Monthly price and charts 962asb32 Strong monthly Stock price targets for 962asb32 974452 are 1026014.34 and 1043985.67 | Monthly Target 1 | 1011038.23 | | Monthly Target 2 | 1023019.11 | | Monthly Target 3 | 1029009.5566667 | | Monthly Target 4 | 1040990.44 | | Monthly Target 5 | 1046980.89 |
Monthly price and volumes 962asb32
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1035000.00 (0%) |
1017030.00 |
1017028.67 - 1035000.00 |
1.6 times |
Thu 06 November 2025 |
1035000.00 (0%) |
1035000.00 |
1035000.00 - 1035000.00 |
0.2 times |
Thu 16 October 2025 |
1035000.00 (0%) |
1039999.99 |
1030000.00 - 1039999.99 |
1 times |
Tue 30 September 2025 |
1035000.00 (3.5%) |
1000000.00 |
990000.00 - 1035000.00 |
1.2 times |
Mon 25 August 2025 |
1000000.00 (-4.76%) |
1027800.63 |
1000000.00 - 1027800.63 |
0.4 times |
Fri 04 July 2025 |
1050000.00 (1.94%) |
1051000.00 |
1050000.00 - 1051000.00 |
0.4 times |
Mon 17 March 2025 |
1030001.00 (-0.39%) |
1034000.00 |
1030001.00 - 1038200.00 |
2.8 times |
Mon 24 February 2025 |
1034000.00 (-0.48%) |
1050000.00 |
1033000.00 - 1050000.00 |
1 times |
Fri 31 January 2025 |
1039001.00 (-1.05%) |
1056000.00 |
1039001.00 - 1056000.00 |
0.8 times |
Thu 12 December 2024 |
1050000.00 (0.02%) |
1050000.00 |
1050000.00 - 1050000.00 |
0.6 times |
Fri 29 November 2024 |
1049800.00 (0.87%) |
1049800.00 |
1049800.00 - 1049800.00 |
0.2 times |
DMA SMA EMA moving averages of 962asb32 974452
DMA (daily moving average) of 962asb32 974452
| DMA period | DMA value | | 5 day DMA | 1031406 | | 12 day DMA | 1024359.96 | | 20 day DMA | 1032276.02 | | 35 day DMA | 1037058.04 | | 50 day DMA | 1033608.13 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 962asb32 974452
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1030129.62 | 1027694.79 | 1033026.39 | | 12 day EMA | 1030182 | 1029306.31 | 1031537.57 | | 20 day EMA | 1031415.6 | 1031038.46 | 1032512.38 | | 35 day EMA | 1031070.88 | 1030839.56 | 1031652.58 | | 50 day EMA | 1031858.29 | 1031730.11 | 1032329.86 |
SMA (simple moving average) of 962asb32 974452
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1031406 | 1030903.77 | 1035497.77 | | 12 day SMA | 1024359.96 | 1025609.96 | 1028440.79 | | 20 day SMA | 1032276.02 | 1032476.07 | 1033574.62 | | 35 day SMA | 1037058.04 | 1037343.76 | 1038142.9 | | 50 day SMA | 1033608.13 | 1033270.13 | 1033289.53 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
