Login or Join
Homepage962apsb31 974451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
962apsb31 974451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 962apsb31
Strong Daily Stock price targets for 962apsb31 974451 are 1059990 and 1059990
| Daily Target 1 | 1059990 |
| Daily Target 2 | 1059990 |
| Daily Target 3 | 1059990 |
| Daily Target 4 | 1059990 |
| Daily Target 5 | 1059990 |
Daily price and volume 962apsb31
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1059990.00 (0.95%) | 1059990.00 | 1059990.00 - 1059990.00 | 0.8333 times | Fri 04 September 2026 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.8333 times | Mon 17 August 2026 | 1049990.00 (0.96%) | 1049990.00 | 1049990.00 - 1049990.00 | 0.8333 times | Wed 29 July 2026 | 1040000.00 (0.47%) | 1035150.01 | 1035150.00 - 1040000.00 | 2.5 times | Fri 24 July 2026 | 1035150.01 (-0.47%) | 1035150.01 | 1035150.01 - 1035150.01 | 0.8333 times | Thu 09 July 2026 | 1040000.00 (0.97%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.8333 times | Fri 20 March 2026 | 1029990.00 (0.98%) | 1029990.00 | 1029990.00 - 1029990.00 | 0.8333 times | Thu 19 March 2026 | 1020001.04 (-0.97%) | 1020001.04 | 1020001.04 - 1020001.04 | 0.8333 times | Mon 09 March 2026 | 1030000.00 (0.98%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.8333 times | Mon 02 March 2026 | 1020000.00 (0.99%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.8333 times | Tue 20 January 2026 | 1010000.00 (0%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.8333 times |
Weekly price and charts 962apsb31
Strong weekly Stock price targets for 962apsb31 974451 are 1059990 and 1059990
| Weekly Target 1 | 1059990 |
| Weekly Target 2 | 1059990 |
| Weekly Target 3 | 1059990 |
| Weekly Target 4 | 1059990 |
| Weekly Target 5 | 1059990 |
Weekly price and volumes for 962apsb31
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1059990.00 (0.95%) | 1059990.00 | 1059990.00 - 1059990.00 | 0.4545 times | Fri 04 September 2026 | 1050000.00 (0.96%) | 1049990.00 | 1049990.00 - 1050000.00 | 0.9091 times | Wed 29 July 2026 | 1040000.00 (0.47%) | 1035150.01 | 1035150.00 - 1040000.00 | 1.3636 times | Fri 24 July 2026 | 1035150.01 (0.5%) | 1040000.00 | 1035150.01 - 1040000.00 | 0.9091 times | Fri 20 March 2026 | 1029990.00 (0.98%) | 1030000.00 | 1020001.04 - 1030000.00 | 1.3636 times | Mon 02 March 2026 | 1020000.00 (0.99%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.4545 times | Tue 20 January 2026 | 1010000.00 (-1.15%) | 1010000.00 | 1010000.00 - 1010000.00 | 1.8182 times | Fri 26 December 2025 | 1021763.99 (0.1%) | 1020763.93 | 1020763.93 - 1021763.99 | 1.3636 times | Thu 04 December 2025 | 1020763.93 (1.87%) | 1002000.00 | 1002000.00 - 1020763.93 | 0.9091 times | Wed 15 October 2025 | 1002000.00 (-0.79%) | 1002000.00 | 1002000.00 - 1002000.00 | 0.4545 times | Fri 03 October 2025 | 1010000.00 (-2.65%) | 1006064.00 | 1000000.00 - 1010000.00 | 5.9091 times |
Monthly price and charts 962apsb31
Strong monthly Stock price targets for 962apsb31 974451 are 1054995 and 1064985
| Monthly Target 1 | 1046670 |
| Monthly Target 2 | 1053330 |
| Monthly Target 3 | 1056660 |
| Monthly Target 4 | 1063320 |
| Monthly Target 5 | 1066650 |
Monthly price and volumes 962apsb31
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1059990.00 (0.95%) | 1050000.00 | 1050000.00 - 1059990.00 | 0.5556 times | Mon 17 August 2026 | 1049990.00 (0.96%) | 1049990.00 | 1049990.00 - 1049990.00 | 0.2778 times | Wed 29 July 2026 | 1040000.00 (0.97%) | 1040000.00 | 1035150.00 - 1040000.00 | 1.3889 times | Fri 20 March 2026 | 1029990.00 (1.98%) | 1020000.00 | 1020000.00 - 1030000.00 | 1.1111 times | Tue 20 January 2026 | 1010000.00 (-1.15%) | 1010000.00 | 1010000.00 - 1010000.00 | 1.1111 times | Fri 26 December 2025 | 1021763.99 (1.97%) | 1002000.00 | 1002000.00 - 1021763.99 | 1.3889 times | Wed 15 October 2025 | 1002000.00 (0.2%) | 1010000.00 | 1002000.00 - 1010000.00 | 0.5556 times | Tue 09 September 2025 | 1000000.00 (-0.6%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.5556 times | Mon 18 August 2025 | 1006064.00 (-3.03%) | 1006064.00 | 1006064.00 - 1006064.00 | 2.7778 times | Mon 28 July 2025 | 1037500.00 (-0.01%) | 1037500.00 | 1037500.00 - 1037500.00 | 0.2778 times | Tue 29 April 2025 | 1037577.26 (0.27%) | 1037577.26 | 1037577.26 - 1037577.26 | 4.1667 times |
Indicator Analysis of 962apsb31
Please login to view indicator analysis. or View indicator analysis of 962apsb31 974451 on MunafaSutra.com for free
DMA SMA EMA moving averages of 962apsb31 974451
DMA (daily moving average) of 962apsb31 974451
| DMA period | DMA value |
| 5 day DMA | 1047026 |
| 12 day DMA | 1032926.75 |
| 20 day DMA | 1023923.85 |
| 35 day DMA | 1031192.46 |
| 50 day DMA | 1028050.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 962apsb31 974451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048595.01 | 1042898.37 | 1039348.09 |
| 12 day EMA | 1038204.01 | 1034244.33 | 1031380.68 |
| 20 day EMA | 1033476.33 | 1030686.65 | 1028654.56 |
| 35 day EMA | 1029142.93 | 1027326.86 | 1025992.02 |
| 50 day EMA | 1029246.6 | 1027992.29 | 1027094.39 |
SMA (simple moving average) of 962apsb31 974451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047026 | 1043028 | 1039026 |
| 12 day SMA | 1032926.75 | 1029741.25 | 1027304.91 |
| 20 day SMA | 1023923.85 | 1022799.35 | 1022178.21 |
| 35 day SMA | 1031192.46 | 1030332.75 | 1030047.06 |
| 50 day SMA | 1028050.1 | 1027256.04 | 1026656.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.