Login or Join
Homepage962apsb30 974450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
962apsb30 974450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 962apsb30
Strong Daily Stock price targets for 962apsb30 974450 are 1031620.01 and 1031620.01
| Daily Target 1 | 1031620.01 |
| Daily Target 2 | 1031620.01 |
| Daily Target 3 | 1031620.01 |
| Daily Target 4 | 1031620.01 |
| Daily Target 5 | 1031620.01 |
Daily price and volume 962apsb30
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1031620.01 (0.65%) | 1031620.01 | 1031620.01 - 1031620.01 | 0.9091 times | Mon 30 March 2026 | 1025000.00 (0.39%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.9091 times | Wed 04 March 2026 | 1021000.00 (0%) | 1021000.00 | 1021000.00 - 1021000.00 | 0.9091 times | Fri 26 December 2025 | 1021000.00 (0%) | 1021000.00 | 1021000.00 - 1021000.00 | 0.9091 times | Mon 08 December 2025 | 1021000.00 (0%) | 1021000.00 | 1021000.00 - 1021000.00 | 0.9091 times | Tue 07 October 2025 | 1021000.00 (-0.87%) | 1021000.00 | 1021000.00 - 1021000.00 | 0.9091 times | Thu 04 September 2025 | 1030000.00 (-0.39%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.9091 times | Fri 06 June 2025 | 1034000.00 (-0.1%) | 1034000.00 | 1034000.00 - 1034000.00 | 0.9091 times | Mon 19 May 2025 | 1035000.00 (-0.48%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.9091 times | Tue 13 May 2025 | 1040000.00 (0%) | 1040000.00 | 1040000.00 - 1040000.00 | 1.8182 times | Fri 11 April 2025 | 1040000.00 (0.11%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.9091 times |
Weekly price and charts 962apsb30
Strong weekly Stock price targets for 962apsb30 974450 are 1028310.01 and 1034930.02
| Weekly Target 1 | 1022793.33 |
| Weekly Target 2 | 1027206.67 |
| Weekly Target 3 | 1029413.34 |
| Weekly Target 4 | 1033826.68 |
| Weekly Target 5 | 1036033.35 |
Weekly price and volumes for 962apsb30
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1031620.01 (1.04%) | 1025000.00 | 1025000.00 - 1031620.01 | 1.25 times | Wed 04 March 2026 | 1021000.00 (0%) | 1021000.00 | 1021000.00 - 1021000.00 | 0.625 times | Fri 26 December 2025 | 1021000.00 (0%) | 1021000.00 | 1021000.00 - 1021000.00 | 1.25 times | Tue 07 October 2025 | 1021000.00 (-0.87%) | 1021000.00 | 1021000.00 - 1021000.00 | 0.625 times | Thu 04 September 2025 | 1030000.00 (-0.39%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.625 times | Fri 06 June 2025 | 1034000.00 (-0.58%) | 1035000.00 | 1034000.00 - 1035000.00 | 1.25 times | Tue 13 May 2025 | 1040000.00 (0%) | 1040000.00 | 1040000.00 - 1040000.00 | 1.25 times | Fri 11 April 2025 | 1040000.00 (1.07%) | 1030001.00 | 1030001.00 - 1040000.00 | 1.875 times | Wed 04 December 2024 | 1029000.00 (0%) | 1029000.00 | 1029000.00 - 1029000.00 | 0.625 times | Thu 21 November 2024 | 1029000.00 (0%) | 1029000.00 | 1029000.00 - 1029000.00 | 0.625 times | Fri 08 November 2024 | 1029000.00 (-0.1%) | 1029000.00 | 1029000.00 - 1029000.00 | 0.625 times |
Monthly price and charts 962apsb30
Strong monthly Stock price targets for 962apsb30 974450 are 1031620.01 and 1031620.01
| Monthly Target 1 | 1031620.01 |
| Monthly Target 2 | 1031620.01 |
| Monthly Target 3 | 1031620.01 |
| Monthly Target 4 | 1031620.01 |
| Monthly Target 5 | 1031620.01 |
Monthly price and volumes 962apsb30
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1031620.01 (0.65%) | 1031620.01 | 1031620.01 - 1031620.01 | 0.6667 times | Mon 30 March 2026 | 1025000.00 (0.39%) | 1021000.00 | 1021000.00 - 1025000.00 | 1.3333 times | Fri 26 December 2025 | 1021000.00 (0%) | 1021000.00 | 1021000.00 - 1021000.00 | 1.3333 times | Tue 07 October 2025 | 1021000.00 (-0.87%) | 1021000.00 | 1021000.00 - 1021000.00 | 0.6667 times | Thu 04 September 2025 | 1030000.00 (-0.39%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.6667 times | Fri 06 June 2025 | 1034000.00 (-0.1%) | 1034000.00 | 1034000.00 - 1034000.00 | 0.6667 times | Mon 19 May 2025 | 1035000.00 (-0.48%) | 1040000.00 | 1035000.00 - 1040000.00 | 2 times | Fri 11 April 2025 | 1040000.00 (0.97%) | 1038870.59 | 1038870.59 - 1040000.00 | 1.3333 times | Tue 18 March 2025 | 1030001.00 (0.1%) | 1030001.00 | 1030001.00 - 1030001.00 | 0.6667 times | Wed 04 December 2024 | 1029000.00 (0%) | 1029000.00 | 1029000.00 - 1029000.00 | 0.6667 times | Thu 21 November 2024 | 1029000.00 (-0.1%) | 1029000.00 | 1029000.00 - 1029000.00 | 1.3333 times |
Indicator Analysis of 962apsb30
Please login to view indicator analysis. or View indicator analysis of 962apsb30 974450 on MunafaSutra.com for free
DMA SMA EMA moving averages of 962apsb30 974450
DMA (daily moving average) of 962apsb30 974450
| DMA period | DMA value |
| 5 day DMA | 1023924 |
| 12 day DMA | 1029874.22 |
| 20 day DMA | 1028750.03 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 962apsb30 974450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026529.72 | 1023984.96 | 1023477.52 |
| 12 day EMA | 1026974.39 | 1026130.03 | 1026335.42 |
| 20 day EMA | 1025591.39 | 1024957.08 | 1024952.56 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 962apsb30 974450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023924 | 1021800 | 1022800 |
| 12 day SMA | 1029874.22 | 1029739.3 | 1030072.63 |
| 20 day SMA | 1028750.03 | 1028419.03 | 1028056.53 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.