Login or Join
Homepage962apsb29 974449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
962apsb29 974449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 962apsb29
Strong Daily Stock price targets for 962apsb29 974449 are 1035650 and 1040350
| Daily Target 1 | 1031733.33 |
| Daily Target 2 | 1034866.67 |
| Daily Target 3 | 1036433.3333333 |
| Daily Target 4 | 1039566.67 |
| Daily Target 5 | 1041133.33 |
Daily price and volume 962apsb29
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1038000.00 (0.45%) | 1033300.00 | 1033300.00 - 1038000.00 | 1.4286 times | Mon 12 October 2026 | 1033300.00 (1.27%) | 1033300.00 | 1033300.00 - 1033300.00 | 1.4286 times | Wed 06 May 2026 | 1020353.60 (0%) | 1020353.60 | 1020353.60 - 1020353.60 | 0.7143 times | Thu 16 April 2026 | 1020353.60 (0%) | 1020353.60 | 1020353.60 - 1020353.60 | 0.7143 times | Tue 24 March 2026 | 1020353.60 (-0.06%) | 1020353.60 | 1020353.60 - 1020353.60 | 0.7143 times | Mon 16 March 2026 | 1021000.00 (0%) | 1021000.00 | 1021000.00 - 1021000.00 | 0.7143 times | Wed 04 March 2026 | 1021000.00 (0%) | 1021000.00 | 1021000.00 - 1021000.00 | 2.1429 times | Fri 19 December 2025 | 1021000.00 (0%) | 1021000.00 | 1021000.00 - 1021000.00 | 0.7143 times | Thu 18 December 2025 | 1021000.00 (0%) | 1021000.00 | 1021000.00 - 1021000.00 | 0.7143 times | Fri 17 October 2025 | 1021000.00 (0%) | 1021000.00 | 1021000.00 - 1021000.00 | 0.7143 times | Tue 07 October 2025 | 1021000.00 (-0.69%) | 1021000.00 | 1021000.00 - 1021000.00 | 0.7143 times |
Weekly price and charts 962apsb29
Strong weekly Stock price targets for 962apsb29 974449 are 1035650 and 1040350
| Weekly Target 1 | 1031733.33 |
| Weekly Target 2 | 1034866.67 |
| Weekly Target 3 | 1036433.3333333 |
| Weekly Target 4 | 1039566.67 |
| Weekly Target 5 | 1041133.33 |
Weekly price and volumes for 962apsb29
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1038000.00 (1.73%) | 1033300.00 | 1033300.00 - 1038000.00 | 1.4286 times | Wed 06 May 2026 | 1020353.60 (0%) | 1020353.60 | 1020353.60 - 1020353.60 | 0.3571 times | Thu 16 April 2026 | 1020353.60 (-0.06%) | 1021000.00 | 1020353.60 - 1021000.00 | 1.0714 times | Wed 04 March 2026 | 1021000.00 (0%) | 1021000.00 | 1021000.00 - 1021000.00 | 1.0714 times | Fri 19 December 2025 | 1021000.00 (0%) | 1021000.00 | 1021000.00 - 1021000.00 | 0.7143 times | Fri 17 October 2025 | 1021000.00 (-0.69%) | 1021000.00 | 1021000.00 - 1021000.00 | 0.7143 times | Fri 03 October 2025 | 1028142.34 (0.8%) | 1037645.11 | 1028142.34 - 1039968.00 | 2.1429 times | Thu 06 March 2025 | 1020000.00 (-0.1%) | 1000000.00 | 1000000.00 - 1020000.00 | 1.0714 times | Tue 30 January 2024 | 1021000.00 (0%) | 1021000.00 | 1021000.00 - 1021000.00 | 0.3571 times | Fri 05 January 2024 | 1021000.00 (0%) | 1018359.45 | 1018359.45 - 1021000.00 | 1.0714 times | Tue 13 October 2026 | (0%) | - | 0 times |
Monthly price and charts 962apsb29
Strong monthly Stock price targets for 962apsb29 974449 are 1035650 and 1040350
| Monthly Target 1 | 1031733.33 |
| Monthly Target 2 | 1034866.67 |
| Monthly Target 3 | 1036433.3333333 |
| Monthly Target 4 | 1039566.67 |
| Monthly Target 5 | 1041133.33 |
Monthly price and volumes 962apsb29
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1038000.00 (1.73%) | 1033300.00 | 1033300.00 - 1038000.00 | 1.8182 times | Wed 06 May 2026 | 1020353.60 (0%) | 1020353.60 | 1020353.60 - 1020353.60 | 0.4545 times | Thu 16 April 2026 | 1020353.60 (0%) | 1020353.60 | 1020353.60 - 1020353.60 | 0.4545 times | Tue 24 March 2026 | 1020353.60 (-0.06%) | 1021000.00 | 1020353.60 - 1021000.00 | 2.2727 times | Fri 19 December 2025 | 1021000.00 (0%) | 1021000.00 | 1021000.00 - 1021000.00 | 0.9091 times | Fri 17 October 2025 | 1021000.00 (-1.82%) | 1028142.34 | 1021000.00 - 1028142.34 | 1.3636 times | Wed 03 September 2025 | 1039968.00 (0.97%) | 1039968.00 | 1039968.00 - 1039968.00 | 0.4545 times | Tue 05 August 2025 | 1030000.00 (-0.74%) | 1030000.00 | 1030000.00 - 1030000.00 | 1.3636 times | Mon 16 June 2025 | 1037645.11 (1.73%) | 1037645.11 | 1037645.11 - 1037645.11 | 0.4545 times | Thu 06 March 2025 | 1020000.00 (2%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.4545 times | Wed 04 December 2024 | 1000001.01 (0%) | 1000001.01 | 1000001.01 - 1000001.01 | 0.4545 times |
Indicator Analysis of 962apsb29
Please login to view indicator analysis. or View indicator analysis of 962apsb29 974449 on MunafaSutra.com for free
DMA SMA EMA moving averages of 962apsb29 974449
DMA (daily moving average) of 962apsb29 974449
| DMA period | DMA value |
| 5 day DMA | 1026472.16 |
| 12 day DMA | 1023875.26 |
| 20 day DMA | 1022805.86 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 962apsb29 974449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029288.71 | 1024933.72 | 1020751.21 |
| 12 day EMA | 1025089.98 | 1022743.54 | 1020824.87 |
| 20 day EMA | 1023738.66 | 1022238.13 | 1021074.24 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 962apsb29 974449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026472.16 | 1023072.16 | 1020612.16 |
| 12 day SMA | 1023875.26 | 1024039.26 | 1023764.26 |
| 20 day SMA | 1022805.86 | 1021955.86 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.