Login or Join
Homepage807hdfcl32 974297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
807hdfcl32 974297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 807hdfcl32
Strong Daily Stock price targets for 807hdfcl32 974297 are 1064139 and 1064507
| Daily Target 1 | 1064077.67 |
| Daily Target 2 | 1064200.33 |
| Daily Target 3 | 1064445.6666667 |
| Daily Target 4 | 1064568.33 |
| Daily Target 5 | 1064813.67 |
Daily price and volume 807hdfcl32
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1064323.00 (1.24%) | 1064691.00 | 1064323.00 - 1064691.00 | 1.8182 times | Tue 28 April 2026 | 1051277.00 (4.09%) | 1051277.00 | 1051277.00 - 1051277.00 | 0.9091 times | Thu 02 April 2026 | 1010000.00 (-2.6%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.9091 times | Tue 02 December 2025 | 1037001.00 (-4.31%) | 1037001.00 | 1037001.00 - 1037001.00 | 0.9091 times | Tue 05 August 2025 | 1083666.00 (6.57%) | 1083666.00 | 1083666.00 - 1083666.00 | 0.9091 times | Tue 12 November 2024 | 1016846.07 (-0.54%) | 1016846.07 | 1016846.07 - 1016846.07 | 0.9091 times | Tue 22 October 2024 | 1022332.00 (-6.65%) | 1022332.00 | 1022332.00 - 1022332.00 | 0.9091 times | Fri 01 September 2023 | 1095135.00 (0%) | 1095135.00 | 1095135.00 - 1095135.00 | 0.9091 times | Thu 31 August 2023 | 1095135.00 (0.96%) | 1095135.00 | 1095135.00 - 1095135.00 | 0.9091 times | Tue 18 July 2023 | 1084685.00 (0.35%) | 1084685.00 | 1084685.00 - 1084685.00 | 0.9091 times | Thu 22 June 2023 | 1080945.00 (1.02%) | 1080945.00 | 1080945.00 - 1080945.00 | 2.7273 times |
Weekly price and charts 807hdfcl32
Strong weekly Stock price targets for 807hdfcl32 974297 are 1064139 and 1064507
| Weekly Target 1 | 1064077.67 |
| Weekly Target 2 | 1064200.33 |
| Weekly Target 3 | 1064445.6666667 |
| Weekly Target 4 | 1064568.33 |
| Weekly Target 5 | 1064813.67 |
Weekly price and volumes for 807hdfcl32
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1064323.00 (1.24%) | 1064691.00 | 1064323.00 - 1064691.00 | 0.7194 times | Tue 28 April 2026 | 1051277.00 (4.09%) | 1051277.00 | 1051277.00 - 1051277.00 | 0.3597 times | Thu 02 April 2026 | 1010000.00 (-6.8%) | 1037001.00 | 1010000.00 - 1037001.00 | 0.7194 times | Tue 05 August 2025 | 1083666.00 (6.57%) | 1083666.00 | 1083666.00 - 1083666.00 | 0.3597 times | Tue 12 November 2024 | 1016846.07 (-0.54%) | 1016846.07 | 1016846.07 - 1016846.07 | 0.3597 times | Tue 22 October 2024 | 1022332.00 (-6.65%) | 1022332.00 | 1022332.00 - 1022332.00 | 0.3597 times | Fri 01 September 2023 | 1095135.00 (1.31%) | 1084685.00 | 1084685.00 - 1095135.00 | 1.0791 times | Thu 22 June 2023 | 1080945.00 (1.02%) | 1070000.00 | 1070000.00 - 1080945.00 | 1.4388 times | Fri 12 May 2023 | 1070000.00 (0%) | 1031000.00 | 1026960.19 - 1070000.00 | 3.5971 times | Wed 29 July 2026 | (0%) | - | 0 times |
Monthly price and charts 807hdfcl32
Strong monthly Stock price targets for 807hdfcl32 974297 are 1064139 and 1064507
| Monthly Target 1 | 1064077.67 |
| Monthly Target 2 | 1064200.33 |
| Monthly Target 3 | 1064445.6666667 |
| Monthly Target 4 | 1064568.33 |
| Monthly Target 5 | 1064813.67 |
Monthly price and volumes 807hdfcl32
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1064323.00 (1.24%) | 1064691.00 | 1064323.00 - 1064691.00 | 1.4286 times | Tue 28 April 2026 | 1051277.00 (1.38%) | 1010000.00 | 1010000.00 - 1051277.00 | 1.4286 times | Tue 02 December 2025 | 1037001.00 (-4.31%) | 1037001.00 | 1037001.00 - 1037001.00 | 0.7143 times | Tue 05 August 2025 | 1083666.00 (6.57%) | 1083666.00 | 1083666.00 - 1083666.00 | 0.7143 times | Tue 12 November 2024 | 1016846.07 (-0.54%) | 1016846.07 | 1016846.07 - 1016846.07 | 0.7143 times | Tue 22 October 2024 | 1022332.00 (-6.65%) | 1022332.00 | 1022332.00 - 1022332.00 | 0.7143 times | Fri 01 September 2023 | 1095135.00 (0%) | 1095135.00 | 1095135.00 - 1095135.00 | 0.7143 times | Thu 31 August 2023 | 1095135.00 (0.96%) | 1095135.00 | 1095135.00 - 1095135.00 | 0.7143 times | Tue 18 July 2023 | 1084685.00 (0.35%) | 1084685.00 | 1084685.00 - 1084685.00 | 0.7143 times | Thu 22 June 2023 | 1080945.00 (1.02%) | 1080945.00 | 1080945.00 - 1080945.00 | 2.1429 times | Wed 24 May 2023 | 1070000.00 (1.35%) | 1055000.00 | 1055000.00 - 1070000.00 | 2.1429 times |
Indicator Analysis of 807hdfcl32
Please login to view indicator analysis. or View indicator analysis of 807hdfcl32 974297 on MunafaSutra.com for free
DMA SMA EMA moving averages of 807hdfcl32 974297
DMA (daily moving average) of 807hdfcl32 974297
| DMA period | DMA value |
| 5 day DMA | 1049253.4 |
| 12 day DMA | 1059278.76 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 807hdfcl32 974297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049743.58 | 1042454.97 | 1038044.62 |
| 12 day EMA | 1051678.28 | 1049380.05 | 1049035.27 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 807hdfcl32 974297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049253.4 | 1039758.01 | 1033969.01 |
| 12 day SMA | 1059278.76 | 1059751.84 | 1060127.09 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.