Login or Join
Homepage995uppcl32 974288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995uppcl32 974288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl32
Strong Daily Stock price targets for 995uppcl32 974288 are 1090000 and 1090000
| Daily Target 1 | 1090000 |
| Daily Target 2 | 1090000 |
| Daily Target 3 | 1090000 |
| Daily Target 4 | 1090000 |
| Daily Target 5 | 1090000 |
Daily price and volume 995uppcl32
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1090000.00 (0.88%) | 1090000.00 | 1090000.00 - 1090000.00 | 0.625 times | Tue 21 July 2026 | 1080500.00 (0.05%) | 1080500.00 | 1080490.00 - 1080500.00 | 2.5 times | Thu 16 July 2026 | 1080000.00 (0%) | 1080000.00 | 1080000.00 - 1080000.00 | 0.625 times | Wed 15 July 2026 | 1080000.00 (-0.64%) | 1080000.00 | 1080000.00 - 1080000.00 | 0.625 times | Tue 14 July 2026 | 1086999.99 (-0.02%) | 1086999.99 | 1086999.99 - 1086999.99 | 0.625 times | Mon 13 July 2026 | 1087235.44 (1.56%) | 1087235.44 | 1087235.44 - 1087235.44 | 0.625 times | Fri 03 July 2026 | 1070530.15 (0.52%) | 1070530.10 | 1070530.10 - 1075000.00 | 2.5 times | Thu 25 June 2026 | 1065000.00 (-0.37%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.625 times | Fri 19 June 2026 | 1069000.00 (0.44%) | 1069000.00 | 1069000.00 - 1069000.00 | 0.625 times | Thu 18 June 2026 | 1064315.85 (-0.25%) | 1064315.85 | 1064315.85 - 1064315.85 | 0.625 times | Wed 17 June 2026 | 1067000.00 (-0.47%) | 1067000.00 | 1067000.00 - 1067000.00 | 0.625 times |
Weekly price and charts 995uppcl32
Strong weekly Stock price targets for 995uppcl32 974288 are 1090000 and 1090000
| Weekly Target 1 | 1090000 |
| Weekly Target 2 | 1090000 |
| Weekly Target 3 | 1090000 |
| Weekly Target 4 | 1090000 |
| Weekly Target 5 | 1090000 |
Weekly price and volumes for 995uppcl32
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1090000.00 (0.88%) | 1090000.00 | 1090000.00 - 1090000.00 | 0.2941 times | Tue 21 July 2026 | 1080500.00 (0.05%) | 1080500.00 | 1080490.00 - 1080500.00 | 1.1765 times | Thu 16 July 2026 | 1080000.00 (0.88%) | 1087235.44 | 1080000.00 - 1087235.44 | 1.1765 times | Fri 03 July 2026 | 1070530.15 (0.14%) | 1065000.00 | 1065000.00 - 1075000.00 | 1.4706 times | Fri 19 June 2026 | 1069000.00 (-2.02%) | 1072000.00 | 1064315.85 - 1072000.00 | 1.1765 times | Fri 12 June 2026 | 1091000.00 (-0.46%) | 1091000.00 | 1091000.00 - 1091000.00 | 0.5882 times | Fri 05 June 2026 | 1096000.00 (4.58%) | 1100000.00 | 1081130.00 - 1100000.00 | 1.7647 times | Thu 02 April 2026 | 1048030.00 (-1.15%) | 1060200.01 | 1048030.00 - 1060200.01 | 0.5882 times | Thu 19 March 2026 | 1060200.01 (-0.92%) | 1070000.00 | 1060200.01 - 1070000.00 | 0.5882 times | Fri 13 March 2026 | 1070000.00 (-1.02%) | 1081650.07 | 1070000.00 - 1087000.00 | 1.1765 times | Tue 10 February 2026 | 1081000.00 (0.93%) | 1080000.00 | 1080000.00 - 1081000.00 | 1.1765 times |
Monthly price and charts 995uppcl32
Strong monthly Stock price targets for 995uppcl32 974288 are 1090000 and 1090000
| Monthly Target 1 | 1090000 |
| Monthly Target 2 | 1090000 |
| Monthly Target 3 | 1090000 |
| Monthly Target 4 | 1090000 |
| Monthly Target 5 | 1090000 |
Monthly price and volumes 995uppcl32
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1090000.00 (0.88%) | 1090000.00 | 1090000.00 - 1090000.00 | 0.1316 times | Tue 21 July 2026 | 1080500.00 (1.46%) | 1070530.10 | 1070530.10 - 1087235.44 | 1.5789 times | Thu 25 June 2026 | 1065000.00 (1.62%) | 1100000.00 | 1064315.85 - 1100000.00 | 1.7105 times | Thu 02 April 2026 | 1048030.00 (-1.15%) | 1060200.01 | 1048030.00 - 1060200.01 | 0.2632 times | Thu 19 March 2026 | 1060200.01 (-1.92%) | 1081650.07 | 1060200.01 - 1087000.00 | 0.7895 times | Tue 10 February 2026 | 1081000.00 (1.5%) | 1071001.00 | 1071001.00 - 1081000.00 | 0.6579 times | Thu 22 January 2026 | 1065000.00 (-0.93%) | 1071000.00 | 1062000.00 - 1080000.00 | 0.7895 times | Thu 18 December 2025 | 1075000.00 (-1.2%) | 1090000.00 | 1075000.00 - 1098000.00 | 0.6579 times | Tue 18 November 2025 | 1088010.00 (1.12%) | 1076000.00 | 1072410.00 - 1088010.00 | 1.3158 times | Fri 31 October 2025 | 1076000.00 (-0.82%) | 1060011.00 | 1060011.00 - 1099910.00 | 2.1053 times | Tue 30 September 2025 | 1084930.00 (0.36%) | 1081000.00 | 1063000.00 - 1172900.00 | 1.9737 times |
Indicator Analysis of 995uppcl32
Please login to view indicator analysis. or View indicator analysis of 995uppcl32 974288 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995uppcl32 974288
DMA (daily moving average) of 995uppcl32 974288
| DMA period | DMA value |
| 5 day DMA | 1083500 |
| 12 day DMA | 1076048.45 |
| 20 day DMA | 1074488.18 |
| 35 day DMA | 1076093.85 |
| 50 day DMA | 1076408.91 |
| 100 day DMA | 1075684.35 |
| 150 day DMA | 1074475.2 |
| 200 day DMA | 1072515.67 |
EMA (exponential moving average) of 995uppcl32 974288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083280.55 | 1079921.33 | 1079632.04 |
| 12 day EMA | 1079366.25 | 1077433.53 | 1076876.19 |
| 20 day EMA | 1077646.5 | 1076346.71 | 1075909.72 |
| 35 day EMA | 1076878.26 | 1076105.74 | 1075847.03 |
| 50 day EMA | 1077458.8 | 1076947.13 | 1076802.18 |
SMA (simple moving average) of 995uppcl32 974288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083500 | 1082947.09 | 1080953.12 |
| 12 day SMA | 1076048.45 | 1076131.79 | 1077423.45 |
| 20 day SMA | 1074488.18 | 1074238.18 | 1074295.69 |
| 35 day SMA | 1076093.85 | 1075591.28 | 1075462.71 |
| 50 day SMA | 1076408.91 | 1076448.89 | 1076318.99 |
| 100 day SMA | 1075684.35 | 1075624.35 | 1075619.35 |
| 150 day SMA | 1074475.2 | 1074406.85 | 1074403.51 |
| 200 day SMA | 1072515.67 | 1072440.67 | 1072428.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.