995uppcl32 974288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI995uppcl32 974288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl32 Strong Daily Stock price targets for 995uppcl32 974288 are 1075500.51 and 1076499.5 | Daily Target 1 | 1074668.01 | | Daily Target 2 | 1075334.01 | | Daily Target 3 | 1075667.0033333 | | Daily Target 4 | 1076333 | | Daily Target 5 | 1076665.99 |
Daily price and volume 995uppcl32
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1076000.00 (-0.37%) |
1075990.00 |
1075001.01 - 1076000.00 |
2.7778 times |
Thu 30 October 2025 |
1079990.00 (0.01%) |
1079990.00 |
1079990.00 - 1079990.00 |
0.5556 times |
Wed 29 October 2025 |
1079920.00 (-1.82%) |
1070200.01 |
1070200.01 - 1079920.00 |
1.6667 times |
Thu 23 October 2025 |
1099910.00 (2.32%) |
1099910.00 |
1099910.00 - 1099910.00 |
0.5556 times |
Fri 17 October 2025 |
1075000.00 (0.47%) |
1072730.00 |
1072730.00 - 1075000.00 |
1.6667 times |
Wed 15 October 2025 |
1070000.00 (0%) |
1070000.00 |
1070000.00 - 1070000.00 |
0.5556 times |
Fri 10 October 2025 |
1070000.00 (0.94%) |
1070000.00 |
1070000.00 - 1070000.00 |
0.5556 times |
Tue 07 October 2025 |
1060011.00 (-2.3%) |
1060011.00 |
1060011.00 - 1060011.00 |
0.5556 times |
Tue 30 September 2025 |
1084930.00 (1.4%) |
1084930.00 |
1084930.00 - 1084930.00 |
0.5556 times |
Mon 29 September 2025 |
1070000.00 (-1.83%) |
1070000.00 |
1070000.00 - 1070000.00 |
0.5556 times |
Fri 26 September 2025 |
1090000.00 (0.19%) |
1090000.00 |
1090000.00 - 1090000.00 |
0.5556 times |
Weekly price and charts 995uppcl32 Strong weekly Stock price targets for 995uppcl32 974288 are 1073100.01 and 1082890 | Weekly Target 1 | 1065606.68 | | Weekly Target 2 | 1070803.34 | | Weekly Target 3 | 1075396.67 | | Weekly Target 4 | 1080593.33 | | Weekly Target 5 | 1085186.66 |
Weekly price and volumes for 995uppcl32
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1076000.00 (-2.17%) |
1070200.01 |
1070200.01 - 1079990.00 |
1.875 times |
Thu 23 October 2025 |
1099910.00 (2.32%) |
1099910.00 |
1099910.00 - 1099910.00 |
0.2083 times |
Fri 17 October 2025 |
1075000.00 (0.47%) |
1070000.00 |
1070000.00 - 1075000.00 |
0.8333 times |
Fri 10 October 2025 |
1070000.00 (-1.38%) |
1060011.00 |
1060011.00 - 1070000.00 |
0.4167 times |
Tue 30 September 2025 |
1084930.00 (-0.47%) |
1070000.00 |
1070000.00 - 1084930.00 |
0.4167 times |
Fri 26 September 2025 |
1090000.00 (-0.18%) |
1064000.00 |
1063000.00 - 1090000.00 |
1.25 times |
Fri 12 September 2025 |
1091999.00 (1.02%) |
1081000.00 |
1072600.01 - 1172900.00 |
1.4583 times |
Fri 29 August 2025 |
1081000.00 (1.03%) |
1065225.00 |
1065225.00 - 1081000.00 |
1.6667 times |
Thu 14 August 2025 |
1069998.00 (-0.93%) |
1069998.00 |
1069998.00 - 1069998.00 |
0.625 times |
Thu 31 July 2025 |
1079998.00 (0.93%) |
1070000.00 |
1070000.00 - 1080000.00 |
1.25 times |
Tue 15 July 2025 |
1070000.00 (0.38%) |
1070000.00 |
1070000.00 - 1070000.00 |
0.2083 times |
Monthly price and charts 995uppcl32 Strong monthly Stock price targets for 995uppcl32 974288 are 1068005.5 and 1107904.5 | Monthly Target 1 | 1038741.33 | | Monthly Target 2 | 1057370.67 | | Monthly Target 3 | 1078640.3333333 | | Monthly Target 4 | 1097269.67 | | Monthly Target 5 | 1118539.33 |
Monthly price and volumes 995uppcl32
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1076000.00 (-0.82%) |
1060011.00 |
1060011.00 - 1099910.00 |
1.28 times |
Tue 30 September 2025 |
1084930.00 (0.36%) |
1081000.00 |
1063000.00 - 1172900.00 |
1.2 times |
Fri 29 August 2025 |
1081000.00 (0.09%) |
1069998.00 |
1065225.00 - 1081000.00 |
0.88 times |
Thu 31 July 2025 |
1079998.00 (0.93%) |
1065000.00 |
1065000.00 - 1080000.00 |
0.72 times |
Mon 30 June 2025 |
1070000.00 (-1.29%) |
1087000.00 |
1070000.00 - 1097999.90 |
0.48 times |
Tue 27 May 2025 |
1084000.00 (0.84%) |
1111000.00 |
1084000.00 - 1111100.00 |
0.4 times |
Mon 28 April 2025 |
1075000.00 (1.9%) |
1055000.00 |
1050400.00 - 1075000.00 |
0.48 times |
Wed 19 March 2025 |
1055000.00 (-2.01%) |
1076500.00 |
1037000.00 - 1076500.00 |
0.32 times |
Fri 28 February 2025 |
1076601.37 (0.72%) |
1065900.00 |
1060100.00 - 1089999.99 |
2.8 times |
Fri 24 January 2025 |
1068900.00 (-1.94%) |
1035000.01 |
1035000.01 - 1068900.00 |
1.44 times |
Thu 05 December 2024 |
1090000.00 (0.55%) |
1090000.00 |
1090000.00 - 1090000.00 |
0.08 times |
DMA SMA EMA moving averages of 995uppcl32 974288
DMA (daily moving average) of 995uppcl32 974288
| DMA period | DMA value | | 5 day DMA | 1082164 | | 12 day DMA | 1078637.58 | | 20 day DMA | 1077323.9 | | 35 day DMA | 1079329.27 | | 50 day DMA | 1075842.91 | | 100 day DMA | 1074136.15 | | 150 day DMA | 1072271.15 | | 200 day DMA | 1066599.1 | EMA (exponential moving average) of 995uppcl32 974288
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1079202.11 | 1080802.93 | 1081209.34 | | 12 day EMA | 1078462.25 | 1078909.77 | 1078713.44 | | 20 day EMA | 1077909.59 | 1078110.51 | 1077912.76 | | 35 day EMA | 1076962.41 | 1077019.07 | 1076844.16 | | 50 day EMA | 1076515.59 | 1076536.63 | 1076395.73 |
SMA (simple moving average) of 995uppcl32 974288
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1082164 | 1080964 | 1078966 | | 12 day SMA | 1078637.58 | 1077729.25 | 1078730 | | 20 day SMA | 1077323.9 | 1077023.8 | 1077024.2 | | 35 day SMA | 1079329.27 | 1080330.69 | 1080188.12 | | 50 day SMA | 1075842.91 | 1076062.91 | 1076263.11 | | 100 day SMA | 1074136.15 | 1074176.15 | 1074026.25 | | 150 day SMA | 1072271.15 | 1072177.81 | 1072044.55 | | 200 day SMA | 1066599.1 | 1066311.88 | 1066006.93 |
|
|
