995uppcl32 974288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI995uppcl32 974288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl32 Strong Daily Stock price targets for 995uppcl32 974288 are 1081000 and 1081000 | Daily Target 1 | 1081000 | | Daily Target 2 | 1081000 | | Daily Target 3 | 1081000 | | Daily Target 4 | 1081000 | | Daily Target 5 | 1081000 |
Daily price and volume 995uppcl32
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1081000.00 (0.6%) |
1081000.00 |
1081000.00 - 1081000.00 |
0.5 times |
Wed 20 August 2025 |
1074500.00 (0.87%) |
1065225.00 |
1065225.00 - 1074500.00 |
3 times |
Tue 19 August 2025 |
1065225.00 (-0.45%) |
1065225.00 |
1065225.00 - 1065225.00 |
0.5 times |
Thu 14 August 2025 |
1069998.00 (0%) |
1069998.00 |
1069998.00 - 1069998.00 |
1 times |
Wed 13 August 2025 |
1069998.00 (-0.93%) |
1069998.00 |
1069998.00 - 1069998.00 |
0.5 times |
Thu 31 July 2025 |
1079998.00 (-0%) |
1079990.00 |
1079990.00 - 1079998.00 |
1.5 times |
Wed 30 July 2025 |
1080000.00 (0.93%) |
1080000.00 |
1080000.00 - 1080000.00 |
1 times |
Mon 21 July 2025 |
1070000.00 (0%) |
1070000.00 |
1070000.00 - 1070000.00 |
0.5 times |
Tue 15 July 2025 |
1070000.00 (0.38%) |
1070000.00 |
1070000.00 - 1070000.00 |
0.5 times |
Fri 04 July 2025 |
1066000.00 (-0.37%) |
1065000.00 |
1065000.00 - 1066000.00 |
1 times |
Mon 30 June 2025 |
1070000.00 (-0.56%) |
1070000.00 |
1070000.00 - 1070000.00 |
0.5 times |
Weekly price and charts 995uppcl32 Strong weekly Stock price targets for 995uppcl32 974288 are 1073112.5 and 1088887.5 | Weekly Target 1 | 1059966.67 | | Weekly Target 2 | 1070483.33 | | Weekly Target 3 | 1075741.6666667 | | Weekly Target 4 | 1086258.33 | | Weekly Target 5 | 1091516.67 |
Weekly price and volumes for 995uppcl32
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1081000.00 (1.03%) |
1065225.00 |
1065225.00 - 1081000.00 |
2.7586 times |
Thu 14 August 2025 |
1069998.00 (-0.93%) |
1069998.00 |
1069998.00 - 1069998.00 |
1.0345 times |
Thu 31 July 2025 |
1079998.00 (0.93%) |
1070000.00 |
1070000.00 - 1080000.00 |
2.069 times |
Tue 15 July 2025 |
1070000.00 (0.38%) |
1070000.00 |
1070000.00 - 1070000.00 |
0.3448 times |
Fri 04 July 2025 |
1066000.00 (-0.93%) |
1070000.00 |
1065000.00 - 1070000.00 |
1.0345 times |
Thu 19 June 2025 |
1076000.00 (-2%) |
1094000.00 |
1074000.00 - 1094000.00 |
1.0345 times |
Wed 04 June 2025 |
1097999.90 (1.29%) |
1087000.00 |
1087000.00 - 1097999.90 |
0.6897 times |
Tue 27 May 2025 |
1084000.00 (-1.45%) |
1084000.00 |
1084000.00 - 1084000.00 |
0.3448 times |
Tue 20 May 2025 |
1100000.00 (-0.99%) |
1100000.00 |
1100000.00 - 1100000.00 |
0.3448 times |
Thu 08 May 2025 |
1111050.40 (0%) |
1111050.40 |
1111050.40 - 1111050.40 |
0.3448 times |
Fri 02 May 2025 |
1111050.00 (4.67%) |
1064113.09 |
1064113.09 - 1111100.00 |
1.3793 times |
Monthly price and charts 995uppcl32 Strong monthly Stock price targets for 995uppcl32 974288 are 1073112.5 and 1088887.5 | Monthly Target 1 | 1059966.67 | | Monthly Target 2 | 1070483.33 | | Monthly Target 3 | 1075741.6666667 | | Monthly Target 4 | 1086258.33 | | Monthly Target 5 | 1091516.67 |
Monthly price and volumes 995uppcl32
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1081000.00 (0.09%) |
1069998.00 |
1065225.00 - 1081000.00 |
1.068 times |
Thu 31 July 2025 |
1079998.00 (0.93%) |
1065000.00 |
1065000.00 - 1080000.00 |
0.8738 times |
Mon 30 June 2025 |
1070000.00 (-1.29%) |
1087000.00 |
1070000.00 - 1097999.90 |
0.5825 times |
Tue 27 May 2025 |
1084000.00 (0.84%) |
1111000.00 |
1084000.00 - 1111100.00 |
0.4854 times |
Mon 28 April 2025 |
1075000.00 (1.9%) |
1055000.00 |
1050400.00 - 1075000.00 |
0.5825 times |
Wed 19 March 2025 |
1055000.00 (-2.01%) |
1076500.00 |
1037000.00 - 1076500.00 |
0.3883 times |
Fri 28 February 2025 |
1076601.37 (0.72%) |
1065900.00 |
1060100.00 - 1089999.99 |
3.3981 times |
Fri 24 January 2025 |
1068900.00 (-1.94%) |
1035000.01 |
1035000.01 - 1068900.00 |
1.7476 times |
Thu 05 December 2024 |
1090000.00 (0.55%) |
1090000.00 |
1090000.00 - 1090000.00 |
0.0971 times |
Mon 18 November 2024 |
1084000.00 (0.37%) |
1084000.00 |
1075000.00 - 1084000.00 |
0.7767 times |
Thu 31 October 2024 |
1080000.00 (1.41%) |
1071000.00 |
1071000.00 - 1080999.00 |
1.3592 times |
DMA SMA EMA moving averages of 995uppcl32 974288
DMA (daily moving average) of 995uppcl32 974288
| DMA period | DMA value | | 5 day DMA | 1072144.2 | | 12 day DMA | 1072726.58 | | 20 day DMA | 1081590.97 | | 35 day DMA | 1074954.02 | | 50 day DMA | 1074839.71 | | 100 day DMA | 1073235.76 | | 150 day DMA | 1070991.22 | | 200 day DMA | 1062554.59 | EMA (exponential moving average) of 995uppcl32 974288
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1074805.67 | 1071708.97 | 1070313.66 | | 12 day EMA | 1074913.66 | 1073807.45 | 1073681.58 | | 20 day EMA | 1075496.28 | 1074917.2 | 1074961.1 | | 35 day EMA | 1076106.48 | 1075818.38 | 1075896 | | 50 day EMA | 1074525.97 | 1074261.83 | 1074252.11 |
SMA (simple moving average) of 995uppcl32 974288
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1072144.2 | 1071943.8 | 1073043.8 | | 12 day SMA | 1072726.58 | 1072143.25 | 1073768.25 | | 20 day SMA | 1081590.97 | 1081290.97 | 1080641.42 | | 35 day SMA | 1074954.02 | 1075211.16 | 1075131.02 | | 50 day SMA | 1074839.71 | 1074719.71 | 1074809.71 | | 100 day SMA | 1073235.76 | 1073145.76 | 1073000.76 | | 150 day SMA | 1070991.22 | 1070851.22 | 1070854.56 | | 200 day SMA | 1062554.59 | 1062294.59 | 1062069.31 |
|
|
