Login or Join
Homepage995uppcl31 974287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995uppcl31 974287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl31
Strong Daily Stock price targets for 995uppcl31 974287 are 1096800 and 1096800
| Daily Target 1 | 1096800 |
| Daily Target 2 | 1096800 |
| Daily Target 3 | 1096800 |
| Daily Target 4 | 1096800 |
| Daily Target 5 | 1096800 |
Daily price and volume 995uppcl31
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1096800.00 (2.5%) | 1096800.00 | 1096800.00 - 1096800.00 | 0.5263 times | Wed 14 October 2026 | 1070000.00 (1.16%) | 1070000.00 | 1070000.00 - 1070000.00 | 3.1579 times | Mon 12 October 2026 | 1057749.43 (9.05%) | 1057749.43 | 1057749.43 - 1057749.43 | 0.5263 times | Wed 16 September 2026 | 970000.00 (-9.35%) | 970000.00 | 970000.00 - 970000.00 | 0.5263 times | Tue 15 September 2026 | 1070000.00 (-1.45%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.5263 times | Mon 24 August 2026 | 1085777.00 (1.76%) | 1072000.00 | 1072000.00 - 1085777.00 | 1.0526 times | Mon 17 August 2026 | 1067050.01 (0%) | 1067050.01 | 1067050.01 - 1067050.01 | 0.5263 times | Thu 13 August 2026 | 1067050.00 (-1.17%) | 1067050.01 | 1067050.00 - 1067050.01 | 2.1053 times | Thu 06 August 2026 | 1079675.00 (1.89%) | 1079675.00 | 1079675.00 - 1079675.00 | 0.5263 times | Fri 31 July 2026 | 1059675.00 (-0.5%) | 1059675.00 | 1059675.00 - 1059675.00 | 0.5263 times | Tue 21 July 2026 | 1065000.00 (0.88%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.5263 times |
Weekly price and charts 995uppcl31
Strong weekly Stock price targets for 995uppcl31 974287 are 1077274.72 and 1116325.29
| Weekly Target 1 | 1044732.57 |
| Weekly Target 2 | 1070766.29 |
| Weekly Target 3 | 1083783.1433333 |
| Weekly Target 4 | 1109816.86 |
| Weekly Target 5 | 1122833.71 |
Weekly price and volumes for 995uppcl31
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1096800.00 (13.07%) | 1057749.43 | 1057749.43 - 1096800.00 | 2.7586 times | Wed 16 September 2026 | 970000.00 (-9.1%) | 1072000.00 | 970000.00 - 1085777.00 | 1.3793 times | Mon 17 August 2026 | 1067050.01 (0%) | 1067050.01 | 1067050.01 - 1067050.01 | 0.3448 times | Thu 13 August 2026 | 1067050.00 (-1.17%) | 1067050.01 | 1067050.00 - 1067050.01 | 1.3793 times | Thu 06 August 2026 | 1079675.00 (1.89%) | 1079675.00 | 1079675.00 - 1079675.00 | 0.3448 times | Fri 31 July 2026 | 1059675.00 (0.38%) | 1065000.00 | 1059675.00 - 1065000.00 | 0.6897 times | Fri 03 July 2026 | 1055666.61 (-0.41%) | 1067990.00 | 1055666.61 - 1070000.00 | 1.3793 times | Mon 11 May 2026 | 1060000.00 (0.73%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.3448 times | Fri 24 April 2026 | 1052301.00 (0.22%) | 1070000.00 | 1052301.00 - 1070000.00 | 0.6897 times | Fri 17 April 2026 | 1050000.00 (-0.28%) | 1065000.00 | 1050000.00 - 1065000.00 | 0.6897 times | Thu 19 March 2026 | 1052998.00 (-2.5%) | 1052991.00 | 1052991.00 - 1052998.00 | 1.0345 times |
Monthly price and charts 995uppcl31
Strong monthly Stock price targets for 995uppcl31 974287 are 1077274.72 and 1116325.29
| Monthly Target 1 | 1044732.57 |
| Monthly Target 2 | 1070766.29 |
| Monthly Target 3 | 1083783.1433333 |
| Monthly Target 4 | 1109816.86 |
| Monthly Target 5 | 1122833.71 |
Monthly price and volumes 995uppcl31
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1096800.00 (13.07%) | 1057749.43 | 1057749.43 - 1096800.00 | 1.7391 times | Wed 16 September 2026 | 970000.00 (-10.66%) | 1070000.00 | 970000.00 - 1070000.00 | 0.4348 times | Mon 24 August 2026 | 1085777.00 (2.46%) | 1079675.00 | 1067050.00 - 1085777.00 | 1.7391 times | Fri 31 July 2026 | 1059675.00 (-0.78%) | 1070000.00 | 1055666.61 - 1070000.00 | 1.087 times | Mon 29 June 2026 | 1067990.00 (0.75%) | 1067990.00 | 1067990.00 - 1067990.00 | 0.2174 times | Mon 11 May 2026 | 1060000.00 (0.73%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.2174 times | Fri 24 April 2026 | 1052301.00 (-0.07%) | 1065000.00 | 1050000.00 - 1070000.00 | 0.8696 times | Thu 19 March 2026 | 1052998.00 (0.28%) | 1070000.00 | 1052991.00 - 1080000.00 | 1.087 times | Thu 22 January 2026 | 1050100.00 (-1.46%) | 1055651.00 | 1050100.00 - 1079989.00 | 1.5217 times | Thu 13 November 2025 | 1065651.00 (1.48%) | 1064850.00 | 1064850.00 - 1065651.00 | 1.087 times | Wed 08 October 2025 | 1050150.00 (-0.74%) | 1050150.00 | 1050150.00 - 1050150.00 | 0.2174 times |
Indicator Analysis of 995uppcl31
Please login to view indicator analysis. or View indicator analysis of 995uppcl31 974287 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995uppcl31 974287
DMA (daily moving average) of 995uppcl31 974287
| DMA period | DMA value |
| 5 day DMA | 1052909.89 |
| 12 day DMA | 1062036.92 |
| 20 day DMA | 1061636.6 |
| 35 day DMA | 1062462.43 |
| 50 day DMA | 1062667.7 |
| 100 day DMA | 1063699.79 |
| 150 day DMA | 1059474.83 |
| 200 day DMA |
EMA (exponential moving average) of 995uppcl31 974287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067702.41 | 1053155.8 | 1044734.96 |
| 12 day EMA | 1062852.71 | 1056682.66 | 1054262.18 |
| 20 day EMA | 1062430 | 1058813.71 | 1057636.73 |
| 35 day EMA | 1061956.23 | 1059904.86 | 1059310.53 |
| 50 day EMA | 1061232.53 | 1059781.4 | 1059364.49 |
SMA (simple moving average) of 995uppcl31 974287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052909.89 | 1050705.29 | 1050115.29 |
| 12 day SMA | 1062036.92 | 1059803.59 | 1059636.09 |
| 20 day SMA | 1061636.6 | 1060796.6 | 1060796.6 |
| 35 day SMA | 1062462.43 | 1061536.72 | 1061091 |
| 50 day SMA | 1062667.7 | 1061491.7 | 1061151.7 |
| 100 day SMA | 1063699.79 | 1063281.79 | 1063181.79 |
| 150 day SMA | 1059474.83 | 1058922.83 | 1058549.49 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.