Login or Join
Homepage995uppcl31 974287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995uppcl31 974287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl31
Strong Daily Stock price targets for 995uppcl31 974287 are 1070000 and 1070000
| Daily Target 1 | 1070000 |
| Daily Target 2 | 1070000 |
| Daily Target 3 | 1070000 |
| Daily Target 4 | 1070000 |
| Daily Target 5 | 1070000 |
Daily price and volume 995uppcl31
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1070000.00 (0.19%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.8333 times | Mon 29 June 2026 | 1067990.00 (0.75%) | 1067990.00 | 1067990.00 - 1067990.00 | 0.8333 times | Mon 11 May 2026 | 1060000.00 (0.73%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.8333 times | Fri 24 April 2026 | 1052301.00 (-1.65%) | 1052301.00 | 1052301.00 - 1052301.00 | 0.8333 times | Tue 21 April 2026 | 1070000.00 (1.9%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.8333 times | Fri 17 April 2026 | 1050000.00 (-1.41%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.8333 times | Wed 08 April 2026 | 1065000.00 (1.14%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.8333 times | Thu 19 March 2026 | 1052998.00 (-2.5%) | 1052991.00 | 1052991.00 - 1052998.00 | 2.5 times | Fri 13 March 2026 | 1080000.00 (0.93%) | 1080000.00 | 1080000.00 - 1080000.00 | 0.8333 times | Mon 09 March 2026 | 1070000.00 (1.9%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.8333 times | Thu 22 January 2026 | 1050100.00 (-1.31%) | 1050150.00 | 1050100.00 - 1050150.00 | 2.5 times |
Weekly price and charts 995uppcl31
Strong weekly Stock price targets for 995uppcl31 974287 are 1068995 and 1071005
| Weekly Target 1 | 1067320 |
| Weekly Target 2 | 1068660 |
| Weekly Target 3 | 1069330 |
| Weekly Target 4 | 1070670 |
| Weekly Target 5 | 1071340 |
Weekly price and volumes for 995uppcl31
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1070000.00 (0.94%) | 1067990.00 | 1067990.00 - 1070000.00 | 0.7407 times | Mon 11 May 2026 | 1060000.00 (0.73%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.3704 times | Fri 24 April 2026 | 1052301.00 (0.22%) | 1070000.00 | 1052301.00 - 1070000.00 | 0.7407 times | Fri 17 April 2026 | 1050000.00 (-0.28%) | 1065000.00 | 1050000.00 - 1065000.00 | 0.7407 times | Thu 19 March 2026 | 1052998.00 (-2.5%) | 1052991.00 | 1052991.00 - 1052998.00 | 1.1111 times | Fri 13 March 2026 | 1080000.00 (2.85%) | 1070000.00 | 1070000.00 - 1080000.00 | 0.7407 times | Thu 22 January 2026 | 1050100.00 (-2.77%) | 1060000.00 | 1050100.00 - 1064000.00 | 1.8519 times | Wed 07 January 2026 | 1079989.00 (1.35%) | 1055651.00 | 1055651.00 - 1079989.00 | 0.7407 times | Thu 13 November 2025 | 1065651.00 (1.48%) | 1064850.00 | 1064850.00 - 1065651.00 | 1.8519 times | Wed 08 October 2025 | 1050150.00 (-0.74%) | 1058000.00 | 1050150.00 - 1058000.00 | 1.1111 times | Tue 23 September 2025 | 1058000.00 (0.28%) | 1058000.00 | 1058000.00 - 1058000.00 | 0.3704 times |
Monthly price and charts 995uppcl31
Strong monthly Stock price targets for 995uppcl31 974287 are 1070000 and 1070000
| Monthly Target 1 | 1070000 |
| Monthly Target 2 | 1070000 |
| Monthly Target 3 | 1070000 |
| Monthly Target 4 | 1070000 |
| Monthly Target 5 | 1070000 |
Monthly price and volumes 995uppcl31
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1070000.00 (0.19%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.3226 times | Mon 29 June 2026 | 1067990.00 (0.75%) | 1067990.00 | 1067990.00 - 1067990.00 | 0.3226 times | Mon 11 May 2026 | 1060000.00 (0.73%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.3226 times | Fri 24 April 2026 | 1052301.00 (-0.07%) | 1065000.00 | 1050000.00 - 1070000.00 | 1.2903 times | Thu 19 March 2026 | 1052998.00 (0.28%) | 1070000.00 | 1052991.00 - 1080000.00 | 1.6129 times | Thu 22 January 2026 | 1050100.00 (-1.46%) | 1055651.00 | 1050100.00 - 1079989.00 | 2.2581 times | Thu 13 November 2025 | 1065651.00 (1.48%) | 1064850.00 | 1064850.00 - 1065651.00 | 1.6129 times | Wed 08 October 2025 | 1050150.00 (-0.74%) | 1050150.00 | 1050150.00 - 1050150.00 | 0.3226 times | Tue 30 September 2025 | 1058000.00 (-0.47%) | 1055000.00 | 1055000.00 - 1058000.00 | 1.2903 times | Wed 20 August 2025 | 1063000.00 (-0.13%) | 1064900.00 | 1063000.00 - 1064900.00 | 0.6452 times | Mon 28 July 2025 | 1064400.00 (-0.03%) | 1060304.00 | 1050291.00 - 1064949.00 | 3.2258 times |
Indicator Analysis of 995uppcl31
Please login to view indicator analysis. or View indicator analysis of 995uppcl31 974287 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995uppcl31 974287
DMA (daily moving average) of 995uppcl31 974287
| DMA period | DMA value |
| 5 day DMA | 1064058.2 |
| 12 day DMA | 1062699.08 |
| 20 day DMA | 1062472.1 |
| 35 day DMA | 1062898.34 |
| 50 day DMA | 1062323.39 |
| 100 day DMA | 1063735.63 |
| 150 day DMA | 1055988.43 |
| 200 day DMA |
EMA (exponential moving average) of 995uppcl31 974287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064947.11 | 1062421.05 | 1059636.99 |
| 12 day EMA | 1063429.71 | 1062235.54 | 1061189.64 |
| 20 day EMA | 1062971.13 | 1062231.58 | 1061625.7 |
| 35 day EMA | 1062590.4 | 1062154.17 | 1061810.59 |
| 50 day EMA | 1062329.37 | 1062016.41 | 1061772.69 |
SMA (simple moving average) of 995uppcl31 974287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064058.2 | 1060058.2 | 1059460.2 |
| 12 day SMA | 1062699.08 | 1063531.5 | 1063336.58 |
| 20 day SMA | 1062472.1 | 1062122.1 | 1061967.6 |
| 35 day SMA | 1062898.34 | 1062684.06 | 1062512.91 |
| 50 day SMA | 1062323.39 | 1062423.39 | 1062563.59 |
| 100 day SMA | 1063735.63 | 1063432.99 | 1063388.11 |
| 150 day SMA | 1055988.43 | 1055708.43 | 1055455.16 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.