Login or Join
Homepage995uppcl31 974287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995uppcl31 974287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl31
Strong Daily Stock price targets for 995uppcl31 974287 are 1070000 and 1070000
| Daily Target 1 | 1070000 |
| Daily Target 2 | 1070000 |
| Daily Target 3 | 1070000 |
| Daily Target 4 | 1070000 |
| Daily Target 5 | 1070000 |
Daily price and volume 995uppcl31
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1070000.00 (1.9%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.5882 times | Fri 17 April 2026 | 1050000.00 (-1.41%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.5882 times | Wed 08 April 2026 | 1065000.00 (1.14%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.5882 times | Thu 19 March 2026 | 1052998.00 (-2.5%) | 1052991.00 | 1052991.00 - 1052998.00 | 1.7647 times | Fri 13 March 2026 | 1080000.00 (0.93%) | 1080000.00 | 1080000.00 - 1080000.00 | 0.5882 times | Mon 09 March 2026 | 1070000.00 (1.9%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.5882 times | Thu 22 January 2026 | 1050100.00 (-1.31%) | 1050150.00 | 1050100.00 - 1050150.00 | 1.7647 times | Mon 19 January 2026 | 1064000.00 (-1.48%) | 1060000.00 | 1060000.00 - 1064000.00 | 1.1765 times | Wed 07 January 2026 | 1079989.00 (1.35%) | 1055651.00 | 1055651.00 - 1079989.00 | 1.1765 times | Thu 13 November 2025 | 1065651.00 (0.02%) | 1065651.00 | 1065651.00 - 1065651.00 | 1.1765 times | Wed 12 November 2025 | 1065411.00 (0.05%) | 1065411.00 | 1065411.00 - 1065411.00 | 0.5882 times |
Weekly price and charts 995uppcl31
Strong weekly Stock price targets for 995uppcl31 974287 are 1070000 and 1070000
| Weekly Target 1 | 1070000 |
| Weekly Target 2 | 1070000 |
| Weekly Target 3 | 1070000 |
| Weekly Target 4 | 1070000 |
| Weekly Target 5 | 1070000 |
Weekly price and volumes for 995uppcl31
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1070000.00 (1.9%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.4 times | Fri 17 April 2026 | 1050000.00 (-0.28%) | 1065000.00 | 1050000.00 - 1065000.00 | 0.8 times | Thu 19 March 2026 | 1052998.00 (-2.5%) | 1052991.00 | 1052991.00 - 1052998.00 | 1.2 times | Fri 13 March 2026 | 1080000.00 (2.85%) | 1070000.00 | 1070000.00 - 1080000.00 | 0.8 times | Thu 22 January 2026 | 1050100.00 (-2.77%) | 1060000.00 | 1050100.00 - 1064000.00 | 2 times | Wed 07 January 2026 | 1079989.00 (1.35%) | 1055651.00 | 1055651.00 - 1079989.00 | 0.8 times | Thu 13 November 2025 | 1065651.00 (1.48%) | 1064850.00 | 1064850.00 - 1065651.00 | 2 times | Wed 08 October 2025 | 1050150.00 (-0.74%) | 1058000.00 | 1050150.00 - 1058000.00 | 1.2 times | Tue 23 September 2025 | 1058000.00 (0.28%) | 1058000.00 | 1058000.00 - 1058000.00 | 0.4 times | Wed 17 September 2025 | 1055000.00 (-0.75%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.4 times | Wed 20 August 2025 | 1063000.00 (-0.13%) | 1064900.00 | 1063000.00 - 1064900.00 | 0.8 times |
Monthly price and charts 995uppcl31
Strong monthly Stock price targets for 995uppcl31 974287 are 1060000 and 1080000
| Monthly Target 1 | 1043333.33 |
| Monthly Target 2 | 1056666.67 |
| Monthly Target 3 | 1063333.3333333 |
| Monthly Target 4 | 1076666.67 |
| Monthly Target 5 | 1083333.33 |
Monthly price and volumes 995uppcl31
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1070000.00 (1.61%) | 1065000.00 | 1050000.00 - 1070000.00 | 0.6122 times | Thu 19 March 2026 | 1052998.00 (0.28%) | 1070000.00 | 1052991.00 - 1080000.00 | 1.0204 times | Thu 22 January 2026 | 1050100.00 (-1.46%) | 1055651.00 | 1050100.00 - 1079989.00 | 1.4286 times | Thu 13 November 2025 | 1065651.00 (1.48%) | 1064850.00 | 1064850.00 - 1065651.00 | 1.0204 times | Wed 08 October 2025 | 1050150.00 (-0.74%) | 1050150.00 | 1050150.00 - 1050150.00 | 0.2041 times | Tue 30 September 2025 | 1058000.00 (-0.47%) | 1055000.00 | 1055000.00 - 1058000.00 | 0.8163 times | Wed 20 August 2025 | 1063000.00 (-0.13%) | 1064900.00 | 1063000.00 - 1064900.00 | 0.4082 times | Mon 28 July 2025 | 1064400.00 (-0.03%) | 1060304.00 | 1050291.00 - 1064949.00 | 2.0408 times | Mon 30 June 2025 | 1064750.00 (0.21%) | 1084500.00 | 1050000.00 - 1084500.00 | 1.8367 times | Tue 27 May 2025 | 1062500.00 (-0.05%) | 1058501.00 | 1058501.00 - 1062500.00 | 0.6122 times | Mon 28 April 2025 | 1063000.00 (2.41%) | 1063000.00 | 1063000.00 - 1063000.00 | 0.2041 times |
Indicator Analysis of 995uppcl31
Please login to view indicator analysis. or View indicator analysis of 995uppcl31 974287 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995uppcl31 974287
DMA (daily moving average) of 995uppcl31 974287
| DMA period | DMA value |
| 5 day DMA | 1063599.6 |
| 12 day DMA | 1064833.42 |
| 20 day DMA | 1062792.55 |
| 35 day DMA | 1062190.03 |
| 50 day DMA | 1062117.57 |
| 100 day DMA | 1063973.27 |
| 150 day DMA | 1055083.76 |
| 200 day DMA |
EMA (exponential moving average) of 995uppcl31 974287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063032.23 | 1059548.87 | 1064322.59 |
| 12 day EMA | 1063058.51 | 1061796.87 | 1063940.99 |
| 20 day EMA | 1062830.84 | 1062076.53 | 1063347.18 |
| 35 day EMA | 1062906.48 | 1062488.86 | 1063224.12 |
| 50 day EMA | 1062764.67 | 1062469.47 | 1062978.22 |
SMA (simple moving average) of 995uppcl31 974287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063599.6 | 1063599.6 | 1063619.6 |
| 12 day SMA | 1064833.42 | 1063179.25 | 1063845.92 |
| 20 day SMA | 1062792.55 | 1062012.55 | 1062265.3 |
| 35 day SMA | 1062190.03 | 1061704.31 | 1061761.46 |
| 50 day SMA | 1062117.57 | 1061917.57 | 1062157.57 |
| 100 day SMA | 1063973.27 | 1063973.27 | 1064256.47 |
| 150 day SMA | 1055083.76 | 1054801.33 | 1054648.29 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.