995uppcl31 974287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI995uppcl31 974287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl31 Strong Daily Stock price targets for 995uppcl31 974287 are 1065651 and 1065651 | Daily Target 1 | 1065651 | | Daily Target 2 | 1065651 | | Daily Target 3 | 1065651 | | Daily Target 4 | 1065651 | | Daily Target 5 | 1065651 |
Daily price and volume 995uppcl31
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1065651.00 (0.02%) |
1065651.00 |
1065651.00 - 1065651.00 |
1.5385 times |
Wed 12 November 2025 |
1065411.00 (0.05%) |
1065411.00 |
1065411.00 - 1065411.00 |
0.7692 times |
Mon 10 November 2025 |
1064852.00 (1.4%) |
1064850.00 |
1064850.00 - 1064852.00 |
1.5385 times |
Wed 08 October 2025 |
1050150.00 (-0.74%) |
1050150.00 |
1050150.00 - 1050150.00 |
0.7692 times |
Tue 30 September 2025 |
1058000.00 (0%) |
1058000.00 |
1058000.00 - 1058000.00 |
1.5385 times |
Tue 23 September 2025 |
1058000.00 (0.28%) |
1058000.00 |
1058000.00 - 1058000.00 |
0.7692 times |
Wed 17 September 2025 |
1055000.00 (-0.75%) |
1055000.00 |
1055000.00 - 1055000.00 |
0.7692 times |
Wed 20 August 2025 |
1063000.00 (-0.18%) |
1063000.00 |
1063000.00 - 1063000.00 |
0.7692 times |
Mon 04 August 2025 |
1064900.00 (0.05%) |
1064900.00 |
1064900.00 - 1064900.00 |
0.7692 times |
Mon 28 July 2025 |
1064400.00 (0%) |
1064400.00 |
1064400.00 - 1064400.00 |
0.7692 times |
Thu 24 July 2025 |
1064400.00 (0.95%) |
1064400.00 |
1064400.00 - 1064400.00 |
0.7692 times |
Weekly price and charts 995uppcl31 Strong weekly Stock price targets for 995uppcl31 974287 are 1065250.5 and 1066051.5 | Weekly Target 1 | 1064583 | | Weekly Target 2 | 1065117 | | Weekly Target 3 | 1065384 | | Weekly Target 4 | 1065918 | | Weekly Target 5 | 1066185 |
Weekly price and volumes for 995uppcl31
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1065651.00 (1.48%) |
1064850.00 |
1064850.00 - 1065651.00 |
2 times |
Wed 08 October 2025 |
1050150.00 (-0.74%) |
1058000.00 |
1050150.00 - 1058000.00 |
1.2 times |
Tue 23 September 2025 |
1058000.00 (0.28%) |
1058000.00 |
1058000.00 - 1058000.00 |
0.4 times |
Wed 17 September 2025 |
1055000.00 (-0.75%) |
1055000.00 |
1055000.00 - 1055000.00 |
0.4 times |
Wed 20 August 2025 |
1063000.00 (-0.13%) |
1064900.00 |
1063000.00 - 1064900.00 |
0.8 times |
Mon 28 July 2025 |
1064400.00 (0%) |
1064400.00 |
1064400.00 - 1064400.00 |
0.4 times |
Thu 24 July 2025 |
1064400.00 (0.89%) |
1064949.00 |
1054400.00 - 1064949.00 |
1.2 times |
Fri 18 July 2025 |
1055055.00 (0.45%) |
1056000.00 |
1055055.00 - 1056000.00 |
1.2 times |
Fri 04 July 2025 |
1050291.00 (0.03%) |
1064500.00 |
1050291.00 - 1065000.00 |
2 times |
Tue 24 June 2025 |
1050000.00 (-1.87%) |
1050000.00 |
1050000.00 - 1050000.00 |
0.4 times |
Wed 18 June 2025 |
1070000.00 (-1.34%) |
1080000.00 |
1070000.00 - 1080000.00 |
2 times |
Monthly price and charts 995uppcl31 Strong monthly Stock price targets for 995uppcl31 974287 are 1065250.5 and 1066051.5 | Monthly Target 1 | 1064583 | | Monthly Target 2 | 1065117 | | Monthly Target 3 | 1065384 | | Monthly Target 4 | 1065918 | | Monthly Target 5 | 1066185 |
Monthly price and volumes 995uppcl31
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1065651.00 (1.48%) |
1064850.00 |
1064850.00 - 1065651.00 |
0.9804 times |
Wed 08 October 2025 |
1050150.00 (-0.74%) |
1050150.00 |
1050150.00 - 1050150.00 |
0.1961 times |
Tue 30 September 2025 |
1058000.00 (-0.47%) |
1055000.00 |
1055000.00 - 1058000.00 |
0.7843 times |
Wed 20 August 2025 |
1063000.00 (-0.13%) |
1064900.00 |
1063000.00 - 1064900.00 |
0.3922 times |
Mon 28 July 2025 |
1064400.00 (-0.03%) |
1060304.00 |
1050291.00 - 1064949.00 |
1.9608 times |
Mon 30 June 2025 |
1064750.00 (0.21%) |
1084500.00 |
1050000.00 - 1084500.00 |
1.7647 times |
Tue 27 May 2025 |
1062500.00 (-0.05%) |
1058501.00 |
1058501.00 - 1062500.00 |
0.5882 times |
Mon 28 April 2025 |
1063000.00 (2.41%) |
1063000.00 |
1063000.00 - 1063000.00 |
0.1961 times |
Mon 24 March 2025 |
1038000.00 (-2.96%) |
1069673.97 |
1038000.00 - 1069673.97 |
1.5686 times |
Fri 28 February 2025 |
1069701.00 (3.75%) |
1050009.07 |
1047101.00 - 1069701.37 |
1.5686 times |
Mon 27 January 2025 |
1031000.00 (-6.27%) |
1067860.00 |
1031000.00 - 1067860.00 |
1.1765 times |
DMA SMA EMA moving averages of 995uppcl31 974287
DMA (daily moving average) of 995uppcl31 974287
| DMA period | DMA value | | 5 day DMA | 1060812.8 | | 12 day DMA | 1060680.33 | | 20 day DMA | 1060228.2 | | 35 day DMA | 1059679.76 | | 50 day DMA | 1062560.42 | | 100 day DMA | 1063895.58 | | 150 day DMA | 1052731.74 | | 200 day DMA | | EMA (exponential moving average) of 995uppcl31 974287
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1062606.1 | 1061083.88 | 1058920.65 | | 12 day EMA | 1061077.07 | 1060245.74 | 1059306.93 | | 20 day EMA | 1060879.75 | 1060377.73 | 1059848.15 | | 35 day EMA | 1061298.55 | 1061042.31 | 1060785.11 | | 50 day EMA | 1062152.95 | 1062010.23 | 1061871.48 |
SMA (simple moving average) of 995uppcl31 974287
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1060812.8 | 1059282.6 | 1057200.4 | | 12 day SMA | 1060680.33 | 1059797.33 | 1059013.08 | | 20 day SMA | 1060228.2 | 1060945.65 | 1061900.1 | | 35 day SMA | 1059679.76 | 1060661.16 | 1061506.56 | | 50 day SMA | 1062560.42 | 1062503.91 | 1062215.49 | | 100 day SMA | 1063895.58 | 1063589.07 | 1063284.96 | | 150 day SMA | 1052731.74 | | 200 day SMA |
|
|
