995uppcl31 974287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI995uppcl31 974287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl31 Strong Daily Stock price targets for 995uppcl31 974287 are 1054990 and 1135010 | Daily Target 1 | 1041653.33 | | Daily Target 2 | 1068326.67 | | Daily Target 3 | 1121673.3333333 | | Daily Target 4 | 1148346.67 | | Daily Target 5 | 1201693.33 |
Daily price and volume 995uppcl31
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1095000.00 (1.86%) |
1175020.00 |
1095000.00 - 1175020.00 |
1.5385 times |
Mon 18 November 2024 |
1075000.00 (0%) |
1075000.00 |
1075000.00 - 1075000.00 |
0.7692 times |
Tue 12 November 2024 |
1075000.00 (0%) |
1075000.00 |
1075000.00 - 1075000.00 |
0.7692 times |
Fri 08 November 2024 |
1075000.00 (5.91%) |
1075000.00 |
1075000.00 - 1075000.00 |
0.7692 times |
Thu 03 October 2024 |
1015000.00 (-4.25%) |
1015000.00 |
1015000.00 - 1015000.00 |
0.7692 times |
Tue 01 October 2024 |
1060000.00 (-0.19%) |
1060000.00 |
1060000.00 - 1060000.00 |
0.7692 times |
Thu 26 September 2024 |
1062000.00 (-0.28%) |
1062000.00 |
1062000.00 - 1062000.00 |
0.7692 times |
Thu 12 September 2024 |
1065001.03 (-0.93%) |
1065001.03 |
1065001.03 - 1065001.03 |
0.7692 times |
Thu 05 September 2024 |
1075000.00 (-0.56%) |
1081000.00 |
1075000.00 - 1081000.00 |
1.5385 times |
Wed 04 September 2024 |
1081027.62 (1.03%) |
1081027.62 |
1081027.62 - 1081027.62 |
1.5385 times |
Thu 29 August 2024 |
1070000.00 (0.83%) |
1070000.00 |
1070000.00 - 1070000.00 |
1.5385 times |
Weekly price and charts 995uppcl31 Strong weekly Stock price targets for 995uppcl31 974287 are 1085000 and 1185020 | Weekly Target 1 | 1014986.67 | | Weekly Target 2 | 1054993.33 | | Weekly Target 3 | 1115006.6666667 | | Weekly Target 4 | 1155013.33 | | Weekly Target 5 | 1215026.67 |
Weekly price and volumes for 995uppcl31
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1095000.00 (1.86%) |
1075000.00 |
1075000.00 - 1175020.00 |
1.4286 times |
Tue 12 November 2024 |
1075000.00 (0%) |
1075000.00 |
1075000.00 - 1075000.00 |
0.4762 times |
Fri 08 November 2024 |
1075000.00 (1.22%) |
1060000.00 |
1015000.00 - 1075000.00 |
1.4286 times |
Thu 26 September 2024 |
1062000.00 (-0.28%) |
1062000.00 |
1062000.00 - 1062000.00 |
0.4762 times |
Thu 12 September 2024 |
1065001.03 (-0.93%) |
1065001.03 |
1065001.03 - 1065001.03 |
0.4762 times |
Thu 05 September 2024 |
1075000.00 (0.47%) |
1081027.62 |
1075000.00 - 1081027.62 |
1.9048 times |
Thu 29 August 2024 |
1070000.00 (0.47%) |
1061201.00 |
1061201.00 - 1070000.00 |
1.4286 times |
Mon 12 August 2024 |
1065000.00 (0%) |
1065000.00 |
1065000.00 - 1065000.00 |
0.4762 times |
Fri 09 August 2024 |
1065000.00 (0.76%) |
1050990.00 |
1050990.00 - 1065000.00 |
1.4286 times |
Thu 01 August 2024 |
1057000.00 (-1.67%) |
1057000.00 |
1057000.00 - 1057000.00 |
0.4762 times |
Fri 05 July 2024 |
1075000.00 (2.38%) |
1050000.00 |
1050000.00 - 1075000.00 |
1.4286 times |
Monthly price and charts 995uppcl31 Strong monthly Stock price targets for 995uppcl31 974287 are 1085000 and 1185020 | Monthly Target 1 | 1014986.67 | | Monthly Target 2 | 1054993.33 | | Monthly Target 3 | 1115006.6666667 | | Monthly Target 4 | 1155013.33 | | Monthly Target 5 | 1215026.67 |
Monthly price and volumes 995uppcl31
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1095000.00 (7.88%) |
1075000.00 |
1075000.00 - 1175020.00 |
0.7576 times |
Thu 03 October 2024 |
1015000.00 (-4.43%) |
1060000.00 |
1015000.00 - 1060000.00 |
0.303 times |
Thu 26 September 2024 |
1062000.00 (-0.75%) |
1081027.62 |
1062000.00 - 1081027.62 |
0.9091 times |
Thu 29 August 2024 |
1070000.00 (-0.47%) |
1057000.00 |
1050990.00 - 1070000.00 |
1.2121 times |
Fri 05 July 2024 |
1075000.00 (2.38%) |
1064199.22 |
1064199.22 - 1075000.00 |
0.303 times |
Mon 24 June 2024 |
1050000.00 (-1.64%) |
1087472.60 |
1050000.00 - 1087472.60 |
3.6364 times |
Wed 29 May 2024 |
1067555.00 (-0.04%) |
1068000.00 |
1067555.00 - 1081500.00 |
1.0606 times |
Wed 10 April 2024 |
1068000.00 (0.63%) |
1070000.00 |
1068000.00 - 1070000.00 |
0.303 times |
Wed 13 March 2024 |
1061333.01 (-0.86%) |
1065200.00 |
1061333.01 - 1085000.00 |
0.4545 times |
Wed 14 February 2024 |
1070500.00 (1.47%) |
1060000.00 |
1055000.00 - 1073819.03 |
1.0606 times |
Tue 30 January 2024 |
1055000.00 (-2.32%) |
1057500.00 |
1050001.00 - 1062500.00 |
3.0303 times |
DMA SMA EMA moving averages of 995uppcl31 974287
DMA (daily moving average) of 995uppcl31 974287
| DMA period | DMA value | | 5 day DMA | 1067000 | | 12 day DMA | 1067435.8 | | 20 day DMA | 1064252.26 | | 35 day DMA | 1066890 | | 50 day DMA | 1065717.48 | | 100 day DMA | 1053451.58 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 995uppcl31 974287
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1076355.19 | 1067034.18 | 1063051.86 | | 12 day EMA | 1069243.07 | 1064561.65 | 1062664.44 | | 20 day EMA | 1067400.67 | 1064496.76 | 1063391.65 | | 35 day EMA | 1066220.2 | 1064525.84 | 1063909.19 | | 50 day EMA | 1066270.65 | 1065098.51 | 1064694.54 |
SMA (simple moving average) of 995uppcl31 974287
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1067000 | 1060000 | 1057400 | | 12 day SMA | 1067435.8 | 1064935.8 | 1064102.47 | | 20 day SMA | 1064252.26 | 1062597.79 | 1061847.79 | | 35 day SMA | 1066890 | 1066284.83 | 1066231.89 | | 50 day SMA | 1065717.48 | 1065147.88 | 1064442.59 | | 100 day SMA | 1053451.58 | 1052820.95 | 1052350.95 | | 150 day SMA | | 200 day SMA |
|
|
