Login or Join
Homepage995uppcl30 974286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995uppcl30 974286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl30
Strong Daily Stock price targets for 995uppcl30 974286 are 1060953.1 and 1060953.1
| Daily Target 1 | 1060953.1 |
| Daily Target 2 | 1060953.1 |
| Daily Target 3 | 1060953.1 |
| Daily Target 4 | 1060953.1 |
| Daily Target 5 | 1060953.1 |
Daily price and volume 995uppcl30
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1060953.10 (1.39%) | 1060953.10 | 1060953.10 - 1060953.10 | 0.6667 times | Fri 24 July 2026 | 1046440.01 (-0.69%) | 1046440.01 | 1046440.01 - 1046440.01 | 0.6667 times | Tue 14 July 2026 | 1053660.00 (0.25%) | 1053660.00 | 1053660.00 - 1053660.00 | 0.6667 times | Fri 15 May 2026 | 1051000.00 (0%) | 1051000.00 | 1051000.00 - 1051000.00 | 1.3333 times | Thu 16 April 2026 | 1051000.00 (0.82%) | 1048000.00 | 1048000.00 - 1051000.00 | 1.3333 times | Wed 21 January 2026 | 1042500.00 (-1.74%) | 1042501.00 | 1042500.00 - 1042501.00 | 2 times | Mon 12 January 2026 | 1061000.00 (-0.38%) | 1050000.00 | 1050000.00 - 1072000.00 | 1.3333 times | Mon 05 January 2026 | 1065000.00 (2.86%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.6667 times | Tue 23 December 2025 | 1035350.01 (-1.9%) | 1035350.01 | 1035350.01 - 1035350.01 | 0.6667 times | Fri 12 December 2025 | 1055350.01 (0%) | 1055350.01 | 1055350.01 - 1055350.01 | 0.6667 times | Tue 02 December 2025 | 1055350.01 (0.16%) | 1055350.01 | 1055350.01 - 1055350.01 | 0.6667 times |
Weekly price and charts 995uppcl30
Strong weekly Stock price targets for 995uppcl30 974286 are 1060953.1 and 1060953.1
| Weekly Target 1 | 1060953.1 |
| Weekly Target 2 | 1060953.1 |
| Weekly Target 3 | 1060953.1 |
| Weekly Target 4 | 1060953.1 |
| Weekly Target 5 | 1060953.1 |
Weekly price and volumes for 995uppcl30
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1060953.10 (1.39%) | 1060953.10 | 1060953.10 - 1060953.10 | 0.2326 times | Fri 24 July 2026 | 1046440.01 (-0.43%) | 1053660.00 | 1046440.01 - 1053660.00 | 0.4651 times | Fri 15 May 2026 | 1051000.00 (-1.31%) | 1050000.00 | 1042500.00 - 1072000.00 | 2.093 times | Mon 05 January 2026 | 1065000.00 (2.86%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.2326 times | Tue 23 December 2025 | 1035350.01 (-1.9%) | 1035350.01 | 1035350.01 - 1035350.01 | 0.2326 times | Fri 12 December 2025 | 1055350.01 (0.16%) | 1053700.00 | 1053700.00 - 1055350.01 | 0.6977 times | Fri 28 November 2025 | 1053700.00 (-0.08%) | 1051900.02 | 1051900.02 - 1053700.00 | 0.4651 times | Fri 31 October 2025 | 1054492.86 (0.72%) | 1045025.00 | 1044700.00 - 1055000.00 | 3.4884 times | Fri 01 August 2025 | 1047000.00 (0.05%) | 1063669.00 | 1047000.00 - 1064160.00 | 0.6977 times | Thu 24 July 2025 | 1046500.00 (-0.99%) | 1055093.82 | 1046500.00 - 1055093.82 | 1.3953 times | Thu 03 July 2025 | 1057000.00 (-0.19%) | 1058000.00 | 1057000.00 - 1058000.00 | 0.4651 times |
Monthly price and charts 995uppcl30
Strong monthly Stock price targets for 995uppcl30 974286 are 1060953.1 and 1060953.1
| Monthly Target 1 | 1060953.1 |
| Monthly Target 2 | 1060953.1 |
| Monthly Target 3 | 1060953.1 |
| Monthly Target 4 | 1060953.1 |
| Monthly Target 5 | 1060953.1 |
Monthly price and volumes 995uppcl30
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1060953.10 (1.39%) | 1060953.10 | 1060953.10 - 1060953.10 | 0.2273 times | Fri 24 July 2026 | 1046440.01 (-0.43%) | 1053660.00 | 1046440.01 - 1053660.00 | 0.4545 times | Fri 15 May 2026 | 1051000.00 (0%) | 1051000.00 | 1051000.00 - 1051000.00 | 0.4545 times | Thu 16 April 2026 | 1051000.00 (0.82%) | 1048000.00 | 1048000.00 - 1051000.00 | 0.4545 times | Wed 21 January 2026 | 1042500.00 (0.69%) | 1065000.00 | 1042500.00 - 1072000.00 | 1.3636 times | Tue 23 December 2025 | 1035350.01 (-1.74%) | 1053700.00 | 1035350.01 - 1055350.01 | 0.9091 times | Fri 28 November 2025 | 1053700.00 (-0.08%) | 1051900.02 | 1051900.02 - 1053700.00 | 0.4545 times | Fri 31 October 2025 | 1054492.86 (0.72%) | 1045025.00 | 1044700.00 - 1055000.00 | 3.4091 times | Fri 01 August 2025 | 1047000.00 (-1.61%) | 1047000.00 | 1047000.00 - 1047000.00 | 0.2273 times | Wed 30 July 2025 | 1064160.00 (0.58%) | 1057000.00 | 1046500.00 - 1064160.00 | 2.0455 times | Wed 18 June 2025 | 1058000.00 (-0.09%) | 1058000.00 | 1058000.00 - 1058000.00 | 0.2273 times |
Indicator Analysis of 995uppcl30
Please login to view indicator analysis. or View indicator analysis of 995uppcl30 974286 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995uppcl30 974286
DMA (daily moving average) of 995uppcl30 974286
| DMA period | DMA value |
| 5 day DMA | 1052610.62 |
| 12 day DMA | 1052608.6 |
| 20 day DMA | 1052812.5 |
| 35 day DMA | 1053421.26 |
| 50 day DMA | 1054392.96 |
| 100 day DMA | 1049938.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995uppcl30 974286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053769 | 1050177.49 | 1052045.95 |
| 12 day EMA | 1052833.2 | 1051357.38 | 1052251.13 |
| 20 day EMA | 1052970.24 | 1052130.31 | 1052729.02 |
| 35 day EMA | 1053703.9 | 1053277.11 | 1053679.63 |
| 50 day EMA | 1054583.17 | 1054323.28 | 1054644.91 |
SMA (simple moving average) of 995uppcl30 974286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052610.62 | 1048920 | 1051832 |
| 12 day SMA | 1052608.6 | 1052004.17 | 1052459.17 |
| 20 day SMA | 1052812.5 | 1052089.85 | 1052092.85 |
| 35 day SMA | 1053421.26 | 1053536.88 | 1053267.2 |
| 50 day SMA | 1054392.96 | 1054373.9 | 1054645.1 |
| 100 day SMA | 1049938.05 | 1049620.51 | 1049437.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.