995uppcl30 974286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI995uppcl30 974286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl30 Strong Daily Stock price targets for 995uppcl30 974286 are 1053700 and 1053700 | Daily Target 1 | 1053700 | | Daily Target 2 | 1053700 | | Daily Target 3 | 1053700 | | Daily Target 4 | 1053700 | | Daily Target 5 | 1053700 |
Daily price and volume 995uppcl30
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1053700.00 (0.17%) |
1053700.00 |
1053700.00 - 1053700.00 |
0.4 times |
Mon 24 November 2025 |
1051900.02 (-0.25%) |
1051900.02 |
1051900.02 - 1051900.02 |
0.4 times |
Fri 31 October 2025 |
1054492.86 (0.91%) |
1044700.00 |
1044700.00 - 1055000.00 |
5.2 times |
Thu 09 October 2025 |
1045000.00 (-0%) |
1045000.00 |
1045000.00 - 1045000.00 |
0.4 times |
Tue 07 October 2025 |
1045025.00 (-0.19%) |
1045025.00 |
1045025.00 - 1045025.00 |
0.4 times |
Fri 01 August 2025 |
1047000.00 (-1.61%) |
1047000.00 |
1047000.00 - 1047000.00 |
0.4 times |
Wed 30 July 2025 |
1064160.00 (0.05%) |
1064160.00 |
1064160.00 - 1064160.00 |
0.4 times |
Mon 28 July 2025 |
1063669.00 (1.64%) |
1063669.00 |
1063669.00 - 1063669.00 |
0.4 times |
Thu 24 July 2025 |
1046500.00 (0%) |
1047000.00 |
1046500.00 - 1047000.00 |
1.2 times |
Wed 16 July 2025 |
1046500.00 (-0.81%) |
1046500.00 |
1046500.00 - 1046500.00 |
0.8 times |
Mon 07 July 2025 |
1055093.82 (-0.18%) |
1055093.82 |
1055093.82 - 1055093.82 |
0.4 times |
Weekly price and charts 995uppcl30 Strong weekly Stock price targets for 995uppcl30 974286 are 1052800.01 and 1054599.99 | Weekly Target 1 | 1051300.03 | | Weekly Target 2 | 1052500.01 | | Weekly Target 3 | 1053100.0066667 | | Weekly Target 4 | 1054299.99 | | Weekly Target 5 | 1054899.99 |
Weekly price and volumes for 995uppcl30
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1053700.00 (-0.08%) |
1051900.02 |
1051900.02 - 1053700.00 |
0.5128 times |
Fri 31 October 2025 |
1054492.86 (0.72%) |
1045025.00 |
1044700.00 - 1055000.00 |
3.8462 times |
Fri 01 August 2025 |
1047000.00 (0.05%) |
1063669.00 |
1047000.00 - 1064160.00 |
0.7692 times |
Thu 24 July 2025 |
1046500.00 (-0.99%) |
1055093.82 |
1046500.00 - 1055093.82 |
1.5385 times |
Thu 03 July 2025 |
1057000.00 (-0.19%) |
1058000.00 |
1057000.00 - 1058000.00 |
0.5128 times |
Fri 30 May 2025 |
1059001.13 (-1.76%) |
1050900.00 |
1050900.00 - 1059001.13 |
1.0256 times |
Mon 10 March 2025 |
1078000.00 (1.6%) |
1078000.00 |
1078000.00 - 1078000.00 |
0.2564 times |
Thu 06 March 2025 |
1061000.00 (0.57%) |
1066299.00 |
1061000.00 - 1066299.00 |
0.5128 times |
Thu 27 February 2025 |
1055000.00 (1.93%) |
1035000.00 |
1035000.00 - 1055000.00 |
0.5128 times |
Wed 15 January 2025 |
1035000.00 (-2.82%) |
1055000.00 |
1035000.00 - 1055000.00 |
0.5128 times |
Fri 29 November 2024 |
1065000.00 (-0.65%) |
1037001.00 |
1037001.00 - 1065000.00 |
1.2821 times |
Monthly price and charts 995uppcl30 Strong monthly Stock price targets for 995uppcl30 974286 are 1052800.01 and 1054599.99 | Monthly Target 1 | 1051300.03 | | Monthly Target 2 | 1052500.01 | | Monthly Target 3 | 1053100.0066667 | | Monthly Target 4 | 1054299.99 | | Monthly Target 5 | 1054899.99 |
Monthly price and volumes 995uppcl30
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1053700.00 (-0.08%) |
1051900.02 |
1051900.02 - 1053700.00 |
0.5128 times |
Fri 31 October 2025 |
1054492.86 (0.72%) |
1045025.00 |
1044700.00 - 1055000.00 |
3.8462 times |
Fri 01 August 2025 |
1047000.00 (-1.61%) |
1047000.00 |
1047000.00 - 1047000.00 |
0.2564 times |
Wed 30 July 2025 |
1064160.00 (0.58%) |
1057000.00 |
1046500.00 - 1064160.00 |
2.3077 times |
Wed 18 June 2025 |
1058000.00 (-0.09%) |
1058000.00 |
1058000.00 - 1058000.00 |
0.2564 times |
Fri 30 May 2025 |
1059001.13 (-1.76%) |
1050900.00 |
1050900.00 - 1059001.13 |
1.0256 times |
Mon 10 March 2025 |
1078000.00 (2.18%) |
1066299.00 |
1061000.00 - 1078000.00 |
0.7692 times |
Thu 27 February 2025 |
1055000.00 (1.93%) |
1055000.00 |
1055000.00 - 1055000.00 |
0.2564 times |
Tue 28 January 2025 |
1035000.00 (-1.9%) |
1035000.00 |
1035000.00 - 1035000.00 |
0.5128 times |
Mon 02 December 2024 |
1055000.00 (-0.94%) |
1055000.00 |
1055000.00 - 1055000.00 |
0.2564 times |
Fri 29 November 2024 |
1065000.00 (2.7%) |
1065000.00 |
1065000.00 - 1065000.00 |
0.5128 times |
DMA SMA EMA moving averages of 995uppcl30 974286
DMA (daily moving average) of 995uppcl30 974286
| DMA period | DMA value | | 5 day DMA | 1050023.58 | | 12 day DMA | 1052503.39 | | 20 day DMA | 1055672.04 | | 35 day DMA | 1054181.28 | | 50 day DMA | 1054613.4 | | 100 day DMA | 1046547.42 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 995uppcl30 974286
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1052092.6 | 1051289.02 | 1050983.56 | | 12 day EMA | 1052688.52 | 1052504.68 | 1052614.58 | | 20 day EMA | 1053310.72 | 1053269.76 | 1053413.88 | | 35 day EMA | 1054341.22 | 1054378.97 | 1054524.91 | | 50 day EMA | 1054255.77 | 1054278.45 | 1054375.49 |
SMA (simple moving average) of 995uppcl30 974286
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1050023.58 | 1048683.58 | 1051135.57 | | 12 day SMA | 1052503.39 | 1052861.73 | 1053453.48 | | 20 day SMA | 1055672.04 | 1054737.04 | 1053892.04 | | 35 day SMA | 1054181.28 | 1054704.14 | 1054935.57 | | 50 day SMA | 1054613.4 | 1054048.28 | 1054230.27 | | 100 day SMA | 1046547.42 | 1046323.37 | 1046085.37 | | 150 day SMA | | 200 day SMA |
|
|
