Login or Join
Homepage995uppcl30 974286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995uppcl30 974286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl30
Strong Daily Stock price targets for 995uppcl30 974286 are 1087000 and 1087000
| Daily Target 1 | 1087000 |
| Daily Target 2 | 1087000 |
| Daily Target 3 | 1087000 |
| Daily Target 4 | 1087000 |
| Daily Target 5 | 1087000 |
Daily price and volume 995uppcl30
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1087000.00 (2.84%) | 1087000.00 | 1087000.00 - 1087000.00 | 0.7692 times | Thu 15 October 2026 | 1057000.00 (-2.76%) | 1057000.00 | 1057000.00 - 1057000.00 | 1.5385 times | Mon 12 October 2026 | 1087000.00 (3.52%) | 1087000.00 | 1087000.00 - 1087000.00 | 0.7692 times | Mon 28 September 2026 | 1050000.00 (-0.14%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.7692 times | Wed 23 September 2026 | 1051500.00 (-1.1%) | 1051500.00 | 1051500.00 - 1051500.00 | 1.5385 times | Mon 07 September 2026 | 1063165.01 (0.97%) | 1063165.01 | 1063165.01 - 1063165.01 | 1.5385 times | Thu 13 August 2026 | 1052950.01 (-0.15%) | 1052950.01 | 1052950.01 - 1052950.01 | 0.7692 times | Tue 11 August 2026 | 1054500.01 (-0.61%) | 1054500.01 | 1054500.01 - 1054500.01 | 0.7692 times | Tue 04 August 2026 | 1060953.10 (1.39%) | 1060953.10 | 1060953.10 - 1060953.10 | 0.7692 times | Fri 24 July 2026 | 1046440.01 (-0.69%) | 1046440.01 | 1046440.01 - 1046440.01 | 0.7692 times | Tue 14 July 2026 | 1053660.00 (0.25%) | 1053660.00 | 1053660.00 - 1053660.00 | 0.7692 times |
Weekly price and charts 995uppcl30
Strong weekly Stock price targets for 995uppcl30 974286 are 1087000 and 1087000
| Weekly Target 1 | 1087000 |
| Weekly Target 2 | 1087000 |
| Weekly Target 3 | 1087000 |
| Weekly Target 4 | 1087000 |
| Weekly Target 5 | 1087000 |
Weekly price and volumes for 995uppcl30
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1087000.00 (2.84%) | 1087000.00 | 1087000.00 - 1087000.00 | 0.4 times | Thu 15 October 2026 | 1057000.00 (0.67%) | 1087000.00 | 1057000.00 - 1087000.00 | 1.2 times | Mon 28 September 2026 | 1050000.00 (-0.14%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.4 times | Wed 23 September 2026 | 1051500.00 (-0.14%) | 1063165.01 | 1051500.00 - 1063165.01 | 1.6 times | Thu 13 August 2026 | 1052950.01 (-0.75%) | 1054500.01 | 1052950.01 - 1054500.01 | 0.8 times | Tue 04 August 2026 | 1060953.10 (1.39%) | 1060953.10 | 1060953.10 - 1060953.10 | 0.4 times | Fri 24 July 2026 | 1046440.01 (-0.43%) | 1053660.00 | 1046440.01 - 1053660.00 | 0.8 times | Fri 15 May 2026 | 1051000.00 (-1.31%) | 1050000.00 | 1042500.00 - 1072000.00 | 3.6 times | Mon 05 January 2026 | 1065000.00 (2.86%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.4 times | Tue 23 December 2025 | 1035350.01 (-1.9%) | 1035350.01 | 1035350.01 - 1035350.01 | 0.4 times | Fri 12 December 2025 | 1055350.01 (0.16%) | 1053700.00 | 1053700.00 - 1055350.01 | 1.2 times |
Monthly price and charts 995uppcl30
Strong monthly Stock price targets for 995uppcl30 974286 are 1072000 and 1102000
| Monthly Target 1 | 1047000 |
| Monthly Target 2 | 1067000 |
| Monthly Target 3 | 1077000 |
| Monthly Target 4 | 1097000 |
| Monthly Target 5 | 1107000 |
Monthly price and volumes 995uppcl30
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1087000.00 (3.52%) | 1087000.00 | 1057000.00 - 1087000.00 | 0.8889 times | Mon 28 September 2026 | 1050000.00 (-0.28%) | 1063165.01 | 1050000.00 - 1063165.01 | 1.1111 times | Thu 13 August 2026 | 1052950.01 (0.62%) | 1060953.10 | 1052950.01 - 1060953.10 | 0.6667 times | Fri 24 July 2026 | 1046440.01 (-0.43%) | 1053660.00 | 1046440.01 - 1053660.00 | 0.4444 times | Fri 15 May 2026 | 1051000.00 (0%) | 1051000.00 | 1051000.00 - 1051000.00 | 0.4444 times | Thu 16 April 2026 | 1051000.00 (0.82%) | 1048000.00 | 1048000.00 - 1051000.00 | 0.4444 times | Wed 21 January 2026 | 1042500.00 (0.69%) | 1065000.00 | 1042500.00 - 1072000.00 | 1.3333 times | Tue 23 December 2025 | 1035350.01 (-1.74%) | 1053700.00 | 1035350.01 - 1055350.01 | 0.8889 times | Fri 28 November 2025 | 1053700.00 (-0.08%) | 1051900.02 | 1051900.02 - 1053700.00 | 0.4444 times | Fri 31 October 2025 | 1054492.86 (0.72%) | 1045025.00 | 1044700.00 - 1055000.00 | 3.3333 times | Fri 01 August 2025 | 1047000.00 (-1.61%) | 1047000.00 | 1047000.00 - 1047000.00 | 0.2222 times |
Indicator Analysis of 995uppcl30
Please login to view indicator analysis. or View indicator analysis of 995uppcl30 974286 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995uppcl30 974286
DMA (daily moving average) of 995uppcl30 974286
| DMA period | DMA value |
| 5 day DMA | 1066500 |
| 12 day DMA | 1059597.35 |
| 20 day DMA | 1056720.91 |
| 35 day DMA | 1055333.14 |
| 50 day DMA | 1054777.26 |
| 100 day DMA | 1052330.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995uppcl30 974286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070367.09 | 1062051.88 | 1064577.44 |
| 12 day EMA | 1062799.84 | 1058401.37 | 1058656.07 |
| 20 day EMA | 1059507.94 | 1056615.32 | 1056574.84 |
| 35 day EMA | 1057322.99 | 1055575.8 | 1055491.95 |
| 50 day EMA | 1056349.72 | 1055099.21 | 1055021.66 |
SMA (simple moving average) of 995uppcl30 974286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066500 | 1061733 | 1060923 |
| 12 day SMA | 1059597.35 | 1056597.35 | 1055389.01 |
| 20 day SMA | 1056720.91 | 1055055.91 | 1054800.91 |
| 35 day SMA | 1055333.14 | 1054301.71 | 1054901.71 |
| 50 day SMA | 1054777.26 | 1054137.26 | 1054097.26 |
| 100 day SMA | 1052330.58 | 1051820.57 | 1051602.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.