995uppcl29 974285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI995uppcl29 974285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl29 Strong Daily Stock price targets for 995uppcl29 974285 are 1045000 and 1045000 | Daily Target 1 | 1045000 | | Daily Target 2 | 1045000 | | Daily Target 3 | 1045000 | | Daily Target 4 | 1045000 | | Daily Target 5 | 1045000 |
Daily price and volume 995uppcl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1045000.00 (1.47%) |
1045000.00 |
1045000.00 - 1045000.00 |
1.4286 times |
Wed 15 October 2025 |
1029850.00 (0.23%) |
1029827.00 |
1029827.00 - 1029850.00 |
1.4286 times |
Fri 03 October 2025 |
1027500.00 (-0.24%) |
1027500.00 |
1027500.00 - 1027500.00 |
0.7143 times |
Tue 30 September 2025 |
1030000.00 (-0.68%) |
1030000.00 |
1030000.00 - 1030000.00 |
0.7143 times |
Wed 17 September 2025 |
1037000.00 (-0.47%) |
1037000.00 |
1037000.00 - 1037000.00 |
0.7143 times |
Tue 26 August 2025 |
1041900.00 (-0.3%) |
1041900.00 |
1041900.00 - 1041900.00 |
0.7143 times |
Tue 19 August 2025 |
1045000.00 (0%) |
1045000.00 |
1045000.00 - 1045000.00 |
1.4286 times |
Wed 06 August 2025 |
1045000.00 (0.14%) |
1045000.00 |
1045000.00 - 1045000.00 |
0.7143 times |
Mon 04 August 2025 |
1043500.00 (0.82%) |
1043500.00 |
1043500.00 - 1043500.00 |
0.7143 times |
Tue 29 July 2025 |
1035000.00 (0.14%) |
1035000.00 |
1035000.00 - 1035000.00 |
1.4286 times |
Fri 25 July 2025 |
1033600.00 (-0.14%) |
1033600.00 |
1033600.00 - 1033600.00 |
0.7143 times |
Weekly price and charts 995uppcl29 Strong weekly Stock price targets for 995uppcl29 974285 are 1037413.5 and 1052586.5 | Weekly Target 1 | 1024769.33 | | Weekly Target 2 | 1034884.67 | | Weekly Target 3 | 1039942.3333333 | | Weekly Target 4 | 1050057.67 | | Weekly Target 5 | 1055115.33 |
Weekly price and volumes for 995uppcl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1045000.00 (1.7%) |
1029827.00 |
1029827.00 - 1045000.00 |
1.2903 times |
Fri 03 October 2025 |
1027500.00 (-0.92%) |
1030000.00 |
1027500.00 - 1030000.00 |
0.6452 times |
Wed 17 September 2025 |
1037000.00 (-0.77%) |
1041900.00 |
1037000.00 - 1041900.00 |
0.6452 times |
Tue 19 August 2025 |
1045000.00 (0%) |
1045000.00 |
1045000.00 - 1045000.00 |
0.6452 times |
Wed 06 August 2025 |
1045000.00 (0.97%) |
1043500.00 |
1043500.00 - 1045000.00 |
0.6452 times |
Tue 29 July 2025 |
1035000.00 (0.14%) |
1035000.00 |
1035000.00 - 1035000.00 |
0.6452 times |
Fri 25 July 2025 |
1033600.00 (-0.62%) |
1035000.00 |
1033600.00 - 1035000.00 |
1.2903 times |
Fri 04 July 2025 |
1040000.00 (-1.42%) |
1038000.00 |
1026300.00 - 1044000.00 |
2.2581 times |
Fri 23 May 2025 |
1054990.00 (0.38%) |
1051000.00 |
1051000.00 - 1054990.00 |
1.2903 times |
Fri 16 May 2025 |
1051000.00 (1.38%) |
1040000.00 |
1040000.00 - 1051000.00 |
0.6452 times |
Tue 29 April 2025 |
1036712.00 (0.08%) |
1036712.00 |
1036712.00 - 1036712.00 |
1.6129 times |
Monthly price and charts 995uppcl29 Strong monthly Stock price targets for 995uppcl29 974285 are 1045000 and 1045000 | Monthly Target 1 | 1045000 | | Monthly Target 2 | 1045000 | | Monthly Target 3 | 1045000 | | Monthly Target 4 | 1045000 | | Monthly Target 5 | 1045000 |
Monthly price and volumes 995uppcl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1045000.00 (1.47%) |
1045000.00 |
1045000.00 - 1045000.00 |
0.2439 times |
Wed 15 October 2025 |
1029850.00 (-0.01%) |
1027500.00 |
1027500.00 - 1029850.00 |
0.3659 times |
Tue 30 September 2025 |
1030000.00 (-1.14%) |
1037000.00 |
1030000.00 - 1037000.00 |
0.2439 times |
Tue 26 August 2025 |
1041900.00 (0.67%) |
1043500.00 |
1041900.00 - 1045000.00 |
0.6098 times |
Tue 29 July 2025 |
1035000.00 (0.85%) |
1028500.00 |
1026300.00 - 1040000.00 |
1.2195 times |
Thu 26 June 2025 |
1026300.00 (-2.72%) |
1038000.00 |
1026300.00 - 1044000.00 |
0.3659 times |
Fri 23 May 2025 |
1054990.00 (1.76%) |
1040000.00 |
1040000.00 - 1054990.00 |
0.7317 times |
Tue 29 April 2025 |
1036712.00 (-8.81%) |
1027400.00 |
1027400.00 - 1036712.00 |
4.6341 times |
Mon 03 March 2025 |
1136900.00 (9.64%) |
1136900.00 |
1136900.00 - 1136900.00 |
0.122 times |
Thu 27 February 2025 |
1036900.00 (-0.11%) |
1045000.00 |
1035901.00 - 1050000.00 |
1.4634 times |
Fri 31 January 2025 |
1038005.00 (-0.95%) |
1053098.00 |
1035000.00 - 1053098.00 |
0.9756 times |
DMA SMA EMA moving averages of 995uppcl29 974285
DMA (daily moving average) of 995uppcl29 974285
| DMA period | DMA value | | 5 day DMA | 1033870 | | 12 day DMA | 1037362.5 | | 20 day DMA | 1039682 | | 35 day DMA | 1041845.69 | | 50 day DMA | 1042218.2 | | 100 day DMA | 1045122.8 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 995uppcl29 974285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1036640.31 | 1032461.09 | 1033766.44 | | 12 day EMA | 1037459.34 | 1036088.8 | 1037222.72 | | 20 day EMA | 1038793.28 | 1038140.23 | 1039012.5 | | 35 day EMA | 1040346.66 | 1040072.7 | 1040674.54 | | 50 day EMA | 1041610.27 | 1041471.97 | 1041946.14 |
SMA (simple moving average) of 995uppcl29 974285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1033870 | 1033250 | 1036280 | | 12 day SMA | 1037362.5 | 1036945.83 | 1036650 | | 20 day SMA | 1039682 | 1039267.6 | 1039570.1 | | 35 day SMA | 1041845.69 | 1041559.97 | 1041860.26 | | 50 day SMA | 1042218.2 | 1042318.2 | 1042750.6 | | 100 day SMA | 1045122.8 | 1044815.07 | 1044653.77 | | 150 day SMA | | 200 day SMA |
|
|
