995uppcl29 974285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI995uppcl29 974285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl29 Strong Daily Stock price targets for 995uppcl29 974285 are 1054990 and 1054990 | Daily Target 1 | 1054990 | | Daily Target 2 | 1054990 | | Daily Target 3 | 1054990 | | Daily Target 4 | 1054990 | | Daily Target 5 | 1054990 |
Daily price and volume 995uppcl29
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
1054990.00 (0.38%) |
1054990.00 |
1054990.00 - 1054990.00 |
0.2222 times |
| Mon 19 May 2025 |
1051000.00 (0%) |
1051000.00 |
1051000.00 - 1051000.00 |
0.6667 times |
| Fri 16 May 2025 |
1051000.00 (1.06%) |
1051000.00 |
1051000.00 - 1051000.00 |
0.2222 times |
| Tue 06 May 2025 |
1040000.00 (0.32%) |
1040000.00 |
1040000.00 - 1040000.00 |
0.2222 times |
| Tue 29 April 2025 |
1036712.00 (0.08%) |
1036712.00 |
1036712.00 - 1036712.00 |
1.1111 times |
| Thu 24 April 2025 |
1035900.00 (0.43%) |
1034715.07 |
1034715.07 - 1035900.00 |
6.6667 times |
| Tue 15 April 2025 |
1031500.00 (0.15%) |
1031500.00 |
1031500.00 - 1031500.00 |
0.2222 times |
| Wed 02 April 2025 |
1030000.00 (0.25%) |
1030000.00 |
1030000.00 - 1030000.00 |
0.2222 times |
| Tue 01 April 2025 |
1027400.00 (-9.63%) |
1027400.00 |
1027400.00 - 1027400.00 |
0.2222 times |
| Mon 03 March 2025 |
1136900.00 (9.64%) |
1136900.00 |
1136900.00 - 1136900.00 |
0.2222 times |
| Thu 27 February 2025 |
1036900.00 (0.1%) |
1036900.00 |
1036900.00 - 1036900.00 |
0.2222 times |
Weekly price and charts 995uppcl29 Strong weekly Stock price targets for 995uppcl29 974285 are 1052995 and 1056985 | Weekly Target 1 | 1049670 | | Weekly Target 2 | 1052330 | | Weekly Target 3 | 1053660 | | Weekly Target 4 | 1056320 | | Weekly Target 5 | 1057650 |
Weekly price and volumes for 995uppcl29
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
1054990.00 (0.38%) |
1051000.00 |
1051000.00 - 1054990.00 |
0.6154 times |
| Fri 16 May 2025 |
1051000.00 (1.38%) |
1040000.00 |
1040000.00 - 1051000.00 |
0.3077 times |
| Tue 29 April 2025 |
1036712.00 (0.08%) |
1036712.00 |
1036712.00 - 1036712.00 |
0.7692 times |
| Thu 24 April 2025 |
1035900.00 (0.57%) |
1031500.00 |
1031500.00 - 1035900.00 |
4.7692 times |
| Wed 02 April 2025 |
1030000.00 (-0.67%) |
1136900.00 |
1027400.00 - 1136900.00 |
0.4615 times |
| Thu 27 February 2025 |
1036900.00 (-1.22%) |
1035901.00 |
1035901.00 - 1036900.00 |
0.3077 times |
| Thu 13 February 2025 |
1049750.00 (0.36%) |
1040000.00 |
1040000.00 - 1050000.00 |
1.0769 times |
| Fri 07 February 2025 |
1046000.00 (0.77%) |
1045000.00 |
1035991.00 - 1046000.00 |
0.4615 times |
| Fri 31 January 2025 |
1038005.00 (-0.23%) |
1040360.00 |
1035000.00 - 1040360.00 |
0.7692 times |
| Thu 23 January 2025 |
1040360.00 (-0.73%) |
1053098.00 |
1040360.00 - 1053098.00 |
0.4615 times |
| Thu 26 December 2024 |
1048000.00 (0.33%) |
1044800.00 |
1044800.00 - 1048000.00 |
0.6154 times |
Monthly price and charts 995uppcl29 Strong monthly Stock price targets for 995uppcl29 974285 are 1047495 and 1062485 | Monthly Target 1 | 1035003.33 | | Monthly Target 2 | 1044996.67 | | Monthly Target 3 | 1049993.3333333 | | Monthly Target 4 | 1059986.67 | | Monthly Target 5 | 1064983.33 |
Monthly price and volumes 995uppcl29
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
1054990.00 (1.76%) |
1040000.00 |
1040000.00 - 1054990.00 |
0.6383 times |
| Tue 29 April 2025 |
1036712.00 (-8.81%) |
1027400.00 |
1027400.00 - 1036712.00 |
4.0426 times |
| Mon 03 March 2025 |
1136900.00 (9.64%) |
1136900.00 |
1136900.00 - 1136900.00 |
0.1064 times |
| Thu 27 February 2025 |
1036900.00 (-0.11%) |
1045000.00 |
1035901.00 - 1050000.00 |
1.2766 times |
| Fri 31 January 2025 |
1038005.00 (-0.95%) |
1053098.00 |
1035000.00 - 1053098.00 |
0.8511 times |
| Thu 26 December 2024 |
1048000.00 (4.28%) |
1027900.00 |
1027900.00 - 1050000.00 |
1.0638 times |
| Tue 08 October 2024 |
1005000.00 (-5.19%) |
1005000.00 |
1005000.00 - 1005000.00 |
0.2128 times |
| Mon 16 September 2024 |
1059990.00 (1.53%) |
1055000.00 |
1055000.00 - 1059990.00 |
0.3191 times |
| Thu 08 August 2024 |
1044000.00 (-0.8%) |
1044000.00 |
1044000.00 - 1044000.00 |
0.1064 times |
| Fri 19 July 2024 |
1052410.02 (1.04%) |
1051470.00 |
1045000.00 - 1056625.00 |
1.383 times |
| Wed 26 June 2024 |
1041622.00 (-1.08%) |
1039892.00 |
1039892.00 - 1041622.00 |
0.3191 times |
DMA SMA EMA moving averages of 995uppcl29 974285
DMA (daily moving average) of 995uppcl29 974285
| DMA period | DMA value | | 5 day DMA | 1046740.4 | | 12 day DMA | 1047350.25 | | 20 day DMA | 1045147.45 | | 35 day DMA | 1044693.14 | | 50 day DMA | 1047303.88 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 995uppcl29 974285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1048910 | 1045870.46 | 1043306.08 | | 12 day EMA | 1046527.39 | 1044989.28 | 1043896.81 | | 20 day EMA | 1046071.9 | 1045133.57 | 1044516.32 | | 35 day EMA | 1047048.62 | 1046581.08 | 1046320.92 | | 50 day EMA | 1048056.56 | 1047773.68 | 1047642.05 |
SMA (simple moving average) of 995uppcl29 974285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1046740.4 | 1042922.4 | 1039022.4 | | 12 day SMA | 1047350.25 | 1046913.58 | 1046413.58 | | 20 day SMA | 1045147.45 | 1044415.95 | 1043883.95 | | 35 day SMA | 1044693.14 | 1044592.57 | 1044324.63 | | 50 day SMA | 1047303.88 | 1047518.33 | 1047798.33 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
