Login or Join
Homepage995uppcl29 974285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995uppcl29 974285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl29
Strong Daily Stock price targets for 995uppcl29 974285 are 1040820.84 and 1050289.16
| Daily Target 1 | 1032930.57 |
| Daily Target 2 | 1039242.79 |
| Daily Target 3 | 1042398.8933333 |
| Daily Target 4 | 1048711.11 |
| Daily Target 5 | 1051867.21 |
Daily price and volume 995uppcl29
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1045555.00 (1.53%) | 1036086.68 | 1036086.68 - 1045555.00 | 0.4878 times | Tue 06 October 2026 | 1029798.01 (-0.21%) | 1029798.01 | 1029798.01 - 1029798.01 | 1.7073 times | Fri 31 July 2026 | 1032000.01 (-1.15%) | 1032000.01 | 1032000.01 - 1032000.01 | 0.2439 times | Fri 03 July 2026 | 1044000.00 (-0.67%) | 1044000.00 | 1044000.00 - 1044000.00 | 0.2439 times | Mon 01 June 2026 | 1051000.00 (-0.5%) | 1056774.97 | 1051000.00 - 1056774.97 | 1.2195 times | Fri 29 May 2026 | 1056333.00 (1.64%) | 1040980.01 | 1038401.37 - 1056333.00 | 5.122 times | Fri 15 May 2026 | 1039325.01 (0.47%) | 1039325.01 | 1039325.01 - 1039325.01 | 0.2439 times | Wed 06 May 2026 | 1034412.01 (-0.54%) | 1034412.01 | 1034412.01 - 1034412.01 | 0.2439 times | Fri 24 April 2026 | 1040000.00 (0%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.2439 times | Thu 16 April 2026 | 1040000.00 (1.36%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.2439 times | Tue 17 March 2026 | 1026000.01 (-1.91%) | 1026000.01 | 1026000.01 - 1026000.01 | 0.2439 times |
Weekly price and charts 995uppcl29
Strong weekly Stock price targets for 995uppcl29 974285 are 1037676.51 and 1053433.5
| Weekly Target 1 | 1024545.68 |
| Weekly Target 2 | 1035050.34 |
| Weekly Target 3 | 1040302.67 |
| Weekly Target 4 | 1050807.33 |
| Weekly Target 5 | 1056059.66 |
Weekly price and volumes for 995uppcl29
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1045555.00 (1.31%) | 1029798.01 | 1029798.01 - 1045555.00 | 1.6364 times | Fri 31 July 2026 | 1032000.01 (-1.15%) | 1032000.01 | 1032000.01 - 1032000.01 | 0.1818 times | Fri 03 July 2026 | 1044000.00 (-1.17%) | 1056774.97 | 1044000.00 - 1056774.97 | 1.0909 times | Fri 29 May 2026 | 1056333.00 (1.64%) | 1040980.01 | 1038401.37 - 1056333.00 | 3.8182 times | Fri 15 May 2026 | 1039325.01 (-0.06%) | 1034412.01 | 1034412.01 - 1039325.01 | 0.3636 times | Fri 24 April 2026 | 1040000.00 (-0.62%) | 1046000.00 | 1026000.01 - 1046000.00 | 0.7273 times | Mon 02 March 2026 | 1046484.00 (0.33%) | 1046400.01 | 1046400.00 - 1046490.00 | 1.4545 times | Tue 17 February 2026 | 1043000.00 (0.53%) | 1043000.00 | 1043000.00 - 1043000.00 | 0.1818 times | Wed 04 February 2026 | 1037495.00 (-0.24%) | 1036960.00 | 1036960.00 - 1037495.00 | 0.3636 times | Wed 28 January 2026 | 1040000.00 (1.08%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.1818 times | Thu 22 January 2026 | 1028910.00 (0.18%) | 1028910.00 | 1028910.00 - 1028910.00 | 0.1818 times |
Monthly price and charts 995uppcl29
Strong monthly Stock price targets for 995uppcl29 974285 are 1037676.51 and 1053433.5
| Monthly Target 1 | 1024545.68 |
| Monthly Target 2 | 1035050.34 |
| Monthly Target 3 | 1040302.67 |
| Monthly Target 4 | 1050807.33 |
| Monthly Target 5 | 1056059.66 |
Monthly price and volumes 995uppcl29
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1045555.00 (1.31%) | 1029798.01 | 1029798.01 - 1045555.00 | 1.4754 times | Fri 31 July 2026 | 1032000.01 (-1.81%) | 1044000.00 | 1032000.01 - 1044000.00 | 0.3279 times | Mon 01 June 2026 | 1051000.00 (-0.5%) | 1056774.97 | 1051000.00 - 1056774.97 | 0.8197 times | Fri 29 May 2026 | 1056333.00 (1.57%) | 1034412.01 | 1034412.01 - 1056333.00 | 3.7705 times | Fri 24 April 2026 | 1040000.00 (1.36%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.3279 times | Tue 17 March 2026 | 1026000.01 (-1.63%) | 1046400.01 | 1026000.01 - 1046490.00 | 1.6393 times | Tue 17 February 2026 | 1043000.00 (0.29%) | 1036960.00 | 1036960.00 - 1043000.00 | 0.4918 times | Wed 28 January 2026 | 1040000.00 (1.27%) | 1027101.00 | 1027101.00 - 1040000.00 | 0.4918 times | Wed 31 December 2025 | 1027000.00 (-1.72%) | 1027501.00 | 1027000.00 - 1027501.00 | 0.3279 times | Fri 21 November 2025 | 1045000.00 (1.47%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.3279 times | Wed 15 October 2025 | 1029850.00 (-0.01%) | 1027500.00 | 1027500.00 - 1029850.00 | 0.4918 times |
Indicator Analysis of 995uppcl29
Please login to view indicator analysis. or View indicator analysis of 995uppcl29 974285 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995uppcl29 974285
DMA (daily moving average) of 995uppcl29 974285
| DMA period | DMA value |
| 5 day DMA | 1040470.6 |
| 12 day DMA | 1040368.59 |
| 20 day DMA | 1038095.7 |
| 35 day DMA | 1037730.4 |
| 50 day DMA | 1040430.34 |
| 100 day DMA | 1044724.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995uppcl29 974285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040052.28 | 1037301.34 | 1041052.44 |
| 12 day EMA | 1040057.83 | 1039058.7 | 1040741.87 |
| 20 day EMA | 1039581.4 | 1038952.88 | 1039916.13 |
| 35 day EMA | 1040011.73 | 1039685.38 | 1040267.48 |
| 50 day EMA | 1040446.2 | 1040237.76 | 1040663.69 |
SMA (simple moving average) of 995uppcl29 974285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040470.6 | 1042626.2 | 1044531.6 |
| 12 day SMA | 1040368.59 | 1040446 | 1041546.17 |
| 20 day SMA | 1038095.7 | 1038067.95 | 1038070.55 |
| 35 day SMA | 1037730.4 | 1037514.54 | 1038234.32 |
| 50 day SMA | 1040430.34 | 1040319.24 | 1040643.28 |
| 100 day SMA | 1044724.9 | 1044827.46 | 1045022.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.