Login or Join
Homepage995uppcl28 974284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995uppcl28 974284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl28
Strong Daily Stock price targets for 995uppcl28 974284 are 1034220.37 and 1034220.37
| Daily Target 1 | 1034220.37 |
| Daily Target 2 | 1034220.37 |
| Daily Target 3 | 1034220.37 |
| Daily Target 4 | 1034220.37 |
| Daily Target 5 | 1034220.37 |
Daily price and volume 995uppcl28
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1034220.37 (0.3%) | 1034220.37 | 1034220.37 - 1034220.37 | 0.3704 times | Tue 19 May 2026 | 1031100.01 (-0.11%) | 1030701.01 | 1030701.01 - 1031100.01 | 0.7407 times | Fri 24 April 2026 | 1032222.00 (-1.69%) | 1014700.01 | 1014700.01 - 1032222.00 | 1.4815 times | Mon 16 March 2026 | 1050000.00 (1.71%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.3704 times | Tue 24 February 2026 | 1032300.00 (0.51%) | 1032300.01 | 1032300.00 - 1032300.01 | 3.7037 times | Tue 03 February 2026 | 1027061.00 (0.2%) | 1027061.00 | 1027061.00 - 1027061.00 | 0.3704 times | Wed 14 January 2026 | 1025000.00 (-0.23%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.3704 times | Tue 13 January 2026 | 1027400.00 (-0.57%) | 1027400.00 | 1027400.00 - 1027400.00 | 0.3704 times | Fri 28 November 2025 | 1033300.00 (-0.36%) | 1033350.00 | 1033300.00 - 1033350.00 | 1.1111 times | Wed 26 November 2025 | 1037025.50 (0.91%) | 1035000.00 | 1035000.00 - 1037026.00 | 1.1111 times | Thu 06 November 2025 | 1027701.00 (0.31%) | 1027701.00 | 1027701.00 - 1027701.00 | 0.3704 times |
Weekly price and charts 995uppcl28
Strong weekly Stock price targets for 995uppcl28 974284 are 1032460.69 and 1035980.05
| Weekly Target 1 | 1029527.89 |
| Weekly Target 2 | 1031874.13 |
| Weekly Target 3 | 1033047.25 |
| Weekly Target 4 | 1035393.49 |
| Weekly Target 5 | 1036566.61 |
Weekly price and volumes for 995uppcl28
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1034220.37 (0.19%) | 1030701.01 | 1030701.01 - 1034220.37 | 0.7692 times | Fri 24 April 2026 | 1032222.00 (-0.01%) | 1050000.00 | 1014700.01 - 1050000.00 | 1.2821 times | Tue 24 February 2026 | 1032300.00 (0.51%) | 1032300.01 | 1032300.00 - 1032300.01 | 2.5641 times | Tue 03 February 2026 | 1027061.00 (0.2%) | 1027061.00 | 1027061.00 - 1027061.00 | 0.2564 times | Wed 14 January 2026 | 1025000.00 (-0.8%) | 1027400.00 | 1025000.00 - 1027400.00 | 0.5128 times | Fri 28 November 2025 | 1033300.00 (0.54%) | 1035000.00 | 1033300.00 - 1037026.00 | 1.5385 times | Thu 06 November 2025 | 1027701.00 (0.19%) | 1024500.00 | 1024500.00 - 1027701.00 | 0.5128 times | Wed 08 October 2025 | 1025800.00 (-0.88%) | 1015600.00 | 1015600.00 - 1025800.00 | 1.0256 times | Mon 21 July 2025 | 1034900.00 (1.33%) | 1025698.26 | 1025698.26 - 1034900.00 | 0.7692 times | Thu 03 July 2025 | 1021301.00 (-1.68%) | 1031870.00 | 1016900.00 - 1031870.00 | 0.7692 times | Wed 11 June 2025 | 1038800.00 (-0.96%) | 1038800.00 | 1038800.00 - 1038800.00 | 0.2564 times |
Monthly price and charts 995uppcl28
Strong monthly Stock price targets for 995uppcl28 974284 are 1032460.69 and 1035980.05
| Monthly Target 1 | 1029527.89 |
| Monthly Target 2 | 1031874.13 |
| Monthly Target 3 | 1033047.25 |
| Monthly Target 4 | 1035393.49 |
| Monthly Target 5 | 1036566.61 |
Monthly price and volumes 995uppcl28
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1034220.37 (0.19%) | 1030701.01 | 1030701.01 - 1034220.37 | 0.75 times | Fri 24 April 2026 | 1032222.00 (-1.69%) | 1014700.01 | 1014700.01 - 1032222.00 | 1 times | Mon 16 March 2026 | 1050000.00 (1.71%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.25 times | Tue 24 February 2026 | 1032300.00 (0.71%) | 1027061.00 | 1027061.00 - 1032300.01 | 2.75 times | Wed 14 January 2026 | 1025000.00 (-0.8%) | 1027400.00 | 1025000.00 - 1027400.00 | 0.5 times | Fri 28 November 2025 | 1033300.00 (0.73%) | 1024500.00 | 1024500.00 - 1037026.00 | 2 times | Wed 08 October 2025 | 1025800.00 (1%) | 1025000.00 | 1025000.00 - 1025800.00 | 0.5 times | Mon 29 September 2025 | 1015600.00 (-1.86%) | 1015600.00 | 1015600.00 - 1015600.00 | 0.5 times | Mon 21 July 2025 | 1034900.00 (1.77%) | 1021301.00 | 1021301.00 - 1034900.00 | 1 times | Wed 18 June 2025 | 1016900.00 (-3.05%) | 1038800.00 | 1016900.00 - 1038800.00 | 0.75 times | Thu 29 May 2025 | 1048900.00 (0.61%) | 1040000.00 | 1040000.00 - 1048900.00 | 1.5 times |
Indicator Analysis of 995uppcl28
Please login to view indicator analysis. or View indicator analysis of 995uppcl28 974284 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995uppcl28 974284
DMA (daily moving average) of 995uppcl28 974284
| DMA period | DMA value |
| 5 day DMA | 1035968.48 |
| 12 day DMA | 1031819.16 |
| 20 day DMA | 1031201.54 |
| 35 day DMA | 1032240.6 |
| 50 day DMA | 1034489.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995uppcl28 974284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033818.91 | 1033618.21 | 1034877.12 |
| 12 day EMA | 1032687.41 | 1032408.79 | 1032646.66 |
| 20 day EMA | 1032405.49 | 1032214.53 | 1032331.8 |
| 35 day EMA | 1032566.89 | 1032469.54 | 1032550.17 |
| 50 day EMA | 1033759.05 | 1033740.23 | 1033847.95 |
SMA (simple moving average) of 995uppcl28 974284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035968.48 | 1034536.6 | 1033316.6 |
| 12 day SMA | 1031819.16 | 1031117.46 | 1029825.79 |
| 20 day SMA | 1031201.54 | 1031490.53 | 1031935.53 |
| 35 day SMA | 1032240.6 | 1032262.87 | 1032702.87 |
| 50 day SMA | 1034489.48 | 1034169.51 | 1033911.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.