995uppcl28 974284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI995uppcl28 974284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl28 Strong Daily Stock price targets for 995uppcl28 974284 are 1036012.75 and 1038038.75 | Daily Target 1 | 1034324.5 | | Daily Target 2 | 1035675 | | Daily Target 3 | 1036350.5 | | Daily Target 4 | 1037701 | | Daily Target 5 | 1038376.5 |
Daily price and volume 995uppcl28
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1037025.50 (0.91%) |
1035000.00 |
1035000.00 - 1037026.00 |
1.7647 times |
Thu 06 November 2025 |
1027701.00 (0.31%) |
1027701.00 |
1027701.00 - 1027701.00 |
0.5882 times |
Mon 03 November 2025 |
1024500.00 (-0.13%) |
1024500.00 |
1024500.00 - 1024500.00 |
0.5882 times |
Wed 08 October 2025 |
1025800.00 (1%) |
1025000.00 |
1025000.00 - 1025800.00 |
1.1765 times |
Mon 29 September 2025 |
1015600.00 (-1.86%) |
1015600.00 |
1015600.00 - 1015600.00 |
1.1765 times |
Mon 21 July 2025 |
1034900.00 (1.33%) |
1025698.26 |
1025698.26 - 1034900.00 |
1.7647 times |
Thu 03 July 2025 |
1021301.00 (0.43%) |
1021301.00 |
1021301.00 - 1021301.00 |
0.5882 times |
Wed 18 June 2025 |
1016900.00 (-2.11%) |
1031870.00 |
1016900.00 - 1031870.00 |
1.1765 times |
Wed 11 June 2025 |
1038800.00 (-0.96%) |
1038800.00 |
1038800.00 - 1038800.00 |
0.5882 times |
Thu 29 May 2025 |
1048900.00 (0.86%) |
1048900.00 |
1048900.00 - 1048900.00 |
0.5882 times |
Tue 20 May 2025 |
1040000.00 (0%) |
1040000.00 |
1040000.00 - 1040000.00 |
0.5882 times |
Weekly price and charts 995uppcl28 Strong weekly Stock price targets for 995uppcl28 974284 are 1036012.75 and 1038038.75 | Weekly Target 1 | 1034324.5 | | Weekly Target 2 | 1035675 | | Weekly Target 3 | 1036350.5 | | Weekly Target 4 | 1037701 | | Weekly Target 5 | 1038376.5 |
Weekly price and volumes for 995uppcl28
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1037025.50 (0.91%) |
1035000.00 |
1035000.00 - 1037026.00 |
1.2 times |
Thu 06 November 2025 |
1027701.00 (0.19%) |
1024500.00 |
1024500.00 - 1027701.00 |
0.8 times |
Wed 08 October 2025 |
1025800.00 (-0.88%) |
1015600.00 |
1015600.00 - 1025800.00 |
1.6 times |
Mon 21 July 2025 |
1034900.00 (1.33%) |
1025698.26 |
1025698.26 - 1034900.00 |
1.2 times |
Thu 03 July 2025 |
1021301.00 (-1.68%) |
1031870.00 |
1016900.00 - 1031870.00 |
1.2 times |
Wed 11 June 2025 |
1038800.00 (-0.96%) |
1038800.00 |
1038800.00 - 1038800.00 |
0.4 times |
Thu 29 May 2025 |
1048900.00 (0.86%) |
1040000.00 |
1040000.00 - 1048900.00 |
0.8 times |
Thu 15 May 2025 |
1040000.00 (-0.25%) |
1040000.00 |
1040000.00 - 1040000.00 |
1.6 times |
Tue 29 April 2025 |
1042557.08 (3.46%) |
1060000.00 |
1042557.08 - 1060000.00 |
0.8 times |
Tue 18 March 2025 |
1007666.00 (-3.8%) |
1007666.00 |
1007666.00 - 1007666.00 |
0.4 times |
Fri 28 February 2025 |
1047490.00 (2.92%) |
1036551.00 |
1021200.00 - 1047490.00 |
1.6 times |
Monthly price and charts 995uppcl28 Strong monthly Stock price targets for 995uppcl28 974284 are 1030762.75 and 1043288.75 | Monthly Target 1 | 1020324.5 | | Monthly Target 2 | 1028675 | | Monthly Target 3 | 1032850.5 | | Monthly Target 4 | 1041201 | | Monthly Target 5 | 1045376.5 |
Monthly price and volumes 995uppcl28
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1037025.50 (1.09%) |
1024500.00 |
1024500.00 - 1037026.00 |
0.7576 times |
Wed 08 October 2025 |
1025800.00 (1%) |
1025000.00 |
1025000.00 - 1025800.00 |
0.303 times |
Mon 29 September 2025 |
1015600.00 (-1.86%) |
1015600.00 |
1015600.00 - 1015600.00 |
0.303 times |
Mon 21 July 2025 |
1034900.00 (1.77%) |
1021301.00 |
1021301.00 - 1034900.00 |
0.6061 times |
Wed 18 June 2025 |
1016900.00 (-3.05%) |
1038800.00 |
1016900.00 - 1038800.00 |
0.4545 times |
Thu 29 May 2025 |
1048900.00 (0.61%) |
1040000.00 |
1040000.00 - 1048900.00 |
0.9091 times |
Tue 29 April 2025 |
1042557.08 (3.46%) |
1060000.00 |
1042557.08 - 1060000.00 |
0.303 times |
Tue 18 March 2025 |
1007666.00 (-3.8%) |
1007666.00 |
1007666.00 - 1007666.00 |
0.1515 times |
Fri 28 February 2025 |
1047490.00 (2.92%) |
1036551.00 |
1021200.00 - 1047490.00 |
0.6061 times |
Tue 28 January 2025 |
1017778.00 (0.77%) |
1036922.42 |
1017778.00 - 1050525.00 |
5.6061 times |
Mon 23 December 2024 |
1010000.00 (-3.38%) |
1050300.00 |
1010000.00 - 1050300.00 |
1.5152 times |
DMA SMA EMA moving averages of 995uppcl28 974284
DMA (daily moving average) of 995uppcl28 974284
| DMA period | DMA value | | 5 day DMA | 1026125.3 | | 12 day DMA | 1030952.29 | | 20 day DMA | 1033367.03 | | 35 day DMA | 1034346.84 | | 50 day DMA | 1034491.04 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 995uppcl28 974284
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1029806.28 | 1026197.21 | 1025445.43 | | 12 day EMA | 1030352.03 | 1029139.1 | 1029400.48 | | 20 day EMA | 1031758.16 | 1031203.95 | 1031572.52 | | 35 day EMA | 1033566.57 | 1033362.93 | 1033696.27 | | 50 day EMA | 1034543.52 | 1034442.26 | 1034717.3 |
SMA (simple moving average) of 995uppcl28 974284
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1026125.3 | 1025700.2 | 1024420.2 | | 12 day SMA | 1030952.29 | 1031200.17 | 1032225.08 | | 20 day SMA | 1033367.03 | 1033343.3 | 1032847.15 | | 35 day SMA | 1034346.84 | 1034591.8 | 1035171.71 | | 50 day SMA | 1034491.04 | 1034712.76 | 1035074.28 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
