995uppcl27 974283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI995uppcl27 974283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl27 Strong Daily Stock price targets for 995uppcl27 974283 are 1028000 and 1028000 | Daily Target 1 | 1028000 | | Daily Target 2 | 1028000 | | Daily Target 3 | 1028000 | | Daily Target 4 | 1028000 | | Daily Target 5 | 1028000 |
Daily price and volume 995uppcl27
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1028000.00 (1.12%) |
1028000.00 |
1028000.00 - 1028000.00 |
0.9091 times |
Mon 03 November 2025 |
1016565.00 (0.55%) |
1017000.00 |
1016565.00 - 1017000.00 |
1.8182 times |
Tue 23 September 2025 |
1011000.00 (-1.08%) |
1011000.00 |
1011000.00 - 1011000.00 |
0.9091 times |
Tue 19 August 2025 |
1022000.00 (-0.25%) |
1022000.00 |
1022000.00 - 1022000.00 |
0.9091 times |
Wed 23 July 2025 |
1024550.00 (1.24%) |
1024550.00 |
1024550.00 - 1024550.00 |
0.9091 times |
Mon 21 July 2025 |
1012000.00 (-0.01%) |
1012000.00 |
1012000.00 - 1012000.00 |
0.9091 times |
Tue 15 July 2025 |
1012100.00 (-1.71%) |
1012100.00 |
1012100.00 - 1012100.00 |
0.9091 times |
Thu 26 June 2025 |
1029700.00 (0%) |
1029700.00 |
1029700.00 - 1029700.00 |
0.9091 times |
Thu 12 June 2025 |
1029700.00 (0.86%) |
1029700.00 |
1029700.00 - 1029700.00 |
0.9091 times |
Thu 24 April 2025 |
1020900.00 (-0.31%) |
1020900.00 |
1020900.00 - 1020900.00 |
0.9091 times |
Thu 06 March 2025 |
1024100.00 (-0.57%) |
1024100.00 |
1024100.00 - 1024100.00 |
0.9091 times |
Weekly price and charts 995uppcl27 Strong weekly Stock price targets for 995uppcl27 974283 are 1022282.5 and 1033717.5 | Weekly Target 1 | 1012753.33 | | Weekly Target 2 | 1020376.67 | | Weekly Target 3 | 1024188.3333333 | | Weekly Target 4 | 1031811.67 | | Weekly Target 5 | 1035623.33 |
Weekly price and volumes for 995uppcl27
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1028000.00 (1.68%) |
1017000.00 |
1016565.00 - 1028000.00 |
1.3043 times |
Tue 23 September 2025 |
1011000.00 (-1.08%) |
1011000.00 |
1011000.00 - 1011000.00 |
0.4348 times |
Tue 19 August 2025 |
1022000.00 (-0.25%) |
1022000.00 |
1022000.00 - 1022000.00 |
0.4348 times |
Wed 23 July 2025 |
1024550.00 (1.23%) |
1012000.00 |
1012000.00 - 1024550.00 |
0.8696 times |
Tue 15 July 2025 |
1012100.00 (-1.71%) |
1012100.00 |
1012100.00 - 1012100.00 |
0.4348 times |
Thu 26 June 2025 |
1029700.00 (0%) |
1029700.00 |
1029700.00 - 1029700.00 |
0.4348 times |
Thu 12 June 2025 |
1029700.00 (0.86%) |
1029700.00 |
1029700.00 - 1029700.00 |
0.4348 times |
Thu 24 April 2025 |
1020900.00 (-0.31%) |
1020900.00 |
1020900.00 - 1020900.00 |
0.4348 times |
Thu 06 March 2025 |
1024100.00 (-0.57%) |
1030000.00 |
1024100.00 - 1030000.00 |
1.3043 times |
Mon 24 February 2025 |
1030000.00 (-0.19%) |
1030000.00 |
1030000.00 - 1030000.00 |
3.913 times |
Thu 20 February 2025 |
1032000.00 (0.12%) |
1030000.00 |
1030000.00 - 1032000.00 |
0.8696 times |
Monthly price and charts 995uppcl27 Strong monthly Stock price targets for 995uppcl27 974283 are 1028000 and 1028000 | Monthly Target 1 | 1028000 | | Monthly Target 2 | 1028000 | | Monthly Target 3 | 1028000 | | Monthly Target 4 | 1028000 | | Monthly Target 5 | 1028000 |
Monthly price and volumes 995uppcl27
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1028000.00 (1.12%) |
1028000.00 |
1028000.00 - 1028000.00 |
0.3125 times |
Mon 03 November 2025 |
1016565.00 (0.55%) |
1017000.00 |
1016565.00 - 1017000.00 |
0.625 times |
Tue 23 September 2025 |
1011000.00 (-1.08%) |
1011000.00 |
1011000.00 - 1011000.00 |
0.3125 times |
Tue 19 August 2025 |
1022000.00 (-0.25%) |
1022000.00 |
1022000.00 - 1022000.00 |
0.3125 times |
Wed 23 July 2025 |
1024550.00 (-0.5%) |
1012100.00 |
1012000.00 - 1024550.00 |
0.9375 times |
Thu 26 June 2025 |
1029700.00 (0.86%) |
1029700.00 |
1029700.00 - 1029700.00 |
0.625 times |
Thu 24 April 2025 |
1020900.00 (-0.31%) |
1020900.00 |
1020900.00 - 1020900.00 |
0.3125 times |
Thu 06 March 2025 |
1024100.00 (-0.57%) |
1030000.00 |
1024100.00 - 1030000.00 |
0.9375 times |
Mon 24 February 2025 |
1030000.00 (-0.07%) |
1030000.00 |
1030000.00 - 1032000.00 |
3.4375 times |
Wed 29 January 2025 |
1030760.00 (1.4%) |
1017500.00 |
1001800.00 - 1030760.00 |
2.1875 times |
Fri 20 September 2024 |
1016497.99 (-1.08%) |
1016497.99 |
1016497.99 - 1016497.99 |
0.3125 times |
DMA SMA EMA moving averages of 995uppcl27 974283
DMA (daily moving average) of 995uppcl27 974283
| DMA period | DMA value | | 5 day DMA | 1020423 | | 12 day DMA | 1021717.92 | | 20 day DMA | 1021178.8 | | 35 day DMA | 1024546.54 | | 50 day DMA | 1024324.3 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 995uppcl27 974283
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1020923.61 | 1017385.95 | 1017796.37 | | 12 day EMA | 1021127.49 | 1019878.38 | 1020480.6 | | 20 day EMA | 1021842.23 | 1021194.33 | 1021681.41 | | 35 day EMA | 1022808.5 | 1022502.86 | 1022852.44 | | 50 day EMA | 1023862.01 | 1023693.18 | 1023984 |
SMA (simple moving average) of 995uppcl27 974283
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1020423 | 1017223 | 1016330 | | 12 day SMA | 1021717.92 | 1021884.58 | 1023170.83 | | 20 day SMA | 1021178.8 | 1020653.8 | 1020650.45 | | 35 day SMA | 1024546.54 | 1024035.43 | 1024419.28 | | 50 day SMA | 1024324.3 | 1023961.44 | 1024200.14 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
