995uppcl26 974282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI995uppcl26 974282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995uppcl26 Strong Daily Stock price targets for 995uppcl26 974282 are 996960 and 996960 | Daily Target 1 | 996960 | | Daily Target 2 | 996960 | | Daily Target 3 | 996960 | | Daily Target 4 | 996960 | | Daily Target 5 | 996960 |
Daily price and volume 995uppcl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
996960.00 (-1.75%) |
996960.00 |
996960.00 - 996960.00 |
0.625 times |
Tue 19 November 2024 |
1014700.00 (-0.51%) |
1014700.00 |
1014700.00 - 1014700.00 |
0.625 times |
Tue 12 November 2024 |
1019900.00 (1.06%) |
1019900.00 |
1019900.00 - 1019900.00 |
0.625 times |
Wed 06 November 2024 |
1009200.00 (-0.47%) |
1009200.00 |
1009200.00 - 1009200.00 |
1.25 times |
Fri 11 October 2024 |
1013990.00 (0.2%) |
1013990.00 |
1013990.00 - 1013990.00 |
0.625 times |
Tue 01 October 2024 |
1012000.00 (1.43%) |
1005000.00 |
1005000.00 - 1012000.00 |
1.25 times |
Fri 27 September 2024 |
997749.00 (-2.41%) |
997749.00 |
997749.00 - 997749.00 |
0.625 times |
Fri 13 September 2024 |
1022400.00 (0.45%) |
1020300.00 |
1020300.00 - 1022400.00 |
3.125 times |
Mon 09 September 2024 |
1017800.00 (0.32%) |
1017800.00 |
1017800.00 - 1017800.00 |
0.625 times |
Tue 06 August 2024 |
1014600.00 (0.18%) |
1014600.00 |
1014600.00 - 1014600.00 |
0.625 times |
Mon 05 August 2024 |
1012800.00 (-0.51%) |
1012800.00 |
1012800.00 - 1012800.00 |
0.625 times |
Weekly price and charts 995uppcl26 Strong weekly Stock price targets for 995uppcl26 974282 are 988090 and 1005830 | Weekly Target 1 | 985133.33 | | Weekly Target 2 | 991046.67 | | Weekly Target 3 | 1002873.3333333 | | Weekly Target 4 | 1008786.67 | | Weekly Target 5 | 1020613.33 |
Weekly price and volumes for 995uppcl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
996960.00 (-2.25%) |
1014700.00 |
996960.00 - 1014700.00 |
0.6897 times |
Tue 12 November 2024 |
1019900.00 (1.06%) |
1019900.00 |
1019900.00 - 1019900.00 |
0.3448 times |
Wed 06 November 2024 |
1009200.00 (-0.47%) |
1009200.00 |
1009200.00 - 1009200.00 |
0.6897 times |
Fri 11 October 2024 |
1013990.00 (1.63%) |
1005000.00 |
1005000.00 - 1013990.00 |
1.0345 times |
Fri 27 September 2024 |
997749.00 (-2.41%) |
997749.00 |
997749.00 - 997749.00 |
0.3448 times |
Fri 13 September 2024 |
1022400.00 (0.77%) |
1017800.00 |
1017800.00 - 1022400.00 |
2.069 times |
Tue 06 August 2024 |
1014600.00 (-0.33%) |
1012800.00 |
1012800.00 - 1014600.00 |
0.6897 times |
Fri 05 July 2024 |
1018000.00 (-0.06%) |
1022966.00 |
997600.00 - 1035000.00 |
1.7241 times |
Mon 22 April 2024 |
1018601.00 (-0.82%) |
1018601.00 |
1018601.00 - 1018601.00 |
0.3448 times |
Fri 23 February 2024 |
1026999.00 (1.14%) |
1028880.46 |
1025670.00 - 1028880.46 |
2.069 times |
Fri 19 January 2024 |
1015401.00 (0.53%) |
1023633.00 |
1015000.00 - 1023633.00 |
4.1379 times |
Monthly price and charts 995uppcl26 Strong monthly Stock price targets for 995uppcl26 974282 are 996960 and 996960 | Monthly Target 1 | 996960 | | Monthly Target 2 | 996960 | | Monthly Target 3 | 996960 | | Monthly Target 4 | 996960 | | Monthly Target 5 | 996960 |
Monthly price and volumes 995uppcl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
996960.00 (-1.75%) |
996960.00 |
996960.00 - 996960.00 |
0.3448 times |
Tue 19 November 2024 |
1014700.00 (0.07%) |
1009200.00 |
1009200.00 - 1019900.00 |
1.3793 times |
Fri 11 October 2024 |
1013990.00 (1.63%) |
1005000.00 |
1005000.00 - 1013990.00 |
1.0345 times |
Fri 27 September 2024 |
997749.00 (-1.66%) |
1017800.00 |
997749.00 - 1022400.00 |
2.4138 times |
Tue 06 August 2024 |
1014600.00 (-0.33%) |
1012800.00 |
1012800.00 - 1014600.00 |
0.6897 times |
Fri 05 July 2024 |
1018000.00 (-0.27%) |
1018000.00 |
1018000.00 - 1018000.00 |
0.3448 times |
Thu 20 June 2024 |
1020710.00 (-1.38%) |
997600.00 |
997600.00 - 1020710.00 |
0.6897 times |
Tue 28 May 2024 |
1035000.00 (1.61%) |
1022966.00 |
1022966.00 - 1035000.00 |
0.6897 times |
Mon 22 April 2024 |
1018601.00 (-0.82%) |
1018601.00 |
1018601.00 - 1018601.00 |
0.3448 times |
Fri 23 February 2024 |
1026999.00 (1.14%) |
1028880.46 |
1025670.00 - 1028880.46 |
2.069 times |
Fri 19 January 2024 |
1015401.00 (0.04%) |
1010000.00 |
1010000.00 - 1023633.00 |
4.4828 times |
DMA SMA EMA moving averages of 995uppcl26 974282
DMA (daily moving average) of 995uppcl26 974282
| DMA period | DMA value | | 5 day DMA | 1010950 | | 12 day DMA | 1012508.25 | | 20 day DMA | 1016326.27 | | 35 day DMA | 1018817.63 | | 50 day DMA | 1020868.21 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 995uppcl26 974282
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1008571.4 | 1014376.23 | 1014214.37 | | 12 day EMA | 1012092.48 | 1014842.87 | 1014868.84 | | 20 day EMA | 1014427.17 | 1016265.01 | 1016429.68 | | 35 day EMA | 1017301.58 | 1018499.16 | 1018722.83 | | 50 day EMA | 1019717.01 | 1020645.48 | 1020888.05 |
SMA (simple moving average) of 995uppcl26 974282
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1010950 | 1013958 | 1010567.8 | | 12 day SMA | 1012508.25 | 1014487.42 | 1013062.42 | | 20 day SMA | 1016326.27 | 1017248.32 | 1017263.32 | | 35 day SMA | 1018817.63 | 1019126.69 | 1019249.55 | | 50 day SMA | 1020868.21 | 1021218.66 | 1021165.05 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
