780hdfcl32 974152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI780hdfcl32 974152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 780hdfcl32 Strong Daily Stock price targets for 780hdfcl32 974152 are 1074000 and 1074000 | Daily Target 1 | 1074000 | | Daily Target 2 | 1074000 | | Daily Target 3 | 1074000 | | Daily Target 4 | 1074000 | | Daily Target 5 | 1074000 |
Daily price and volume 780hdfcl32
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1074000.00 (1.97%) |
1074000.00 |
1074000.00 - 1074000.00 |
0.5882 times |
Tue 13 May 2025 |
1053211.00 (5.32%) |
1053211.00 |
1053211.00 - 1053211.00 |
1.1765 times |
Thu 23 January 2025 |
1000000.00 (-4.72%) |
1000000.00 |
1000000.00 - 1000000.00 |
0.5882 times |
Mon 07 October 2024 |
1049500.00 (4.58%) |
1049000.00 |
1049000.00 - 1050000.00 |
1.1765 times |
Tue 17 September 2024 |
1003500.00 (16.96%) |
1003500.00 |
1003500.00 - 1003500.00 |
0.5882 times |
Wed 03 July 2024 |
858000.00 (-17.98%) |
858000.00 |
858000.00 - 858000.00 |
0.5882 times |
Thu 16 May 2024 |
1046141.15 (13.49%) |
1046141.15 |
1046141.15 - 1046141.15 |
2.9412 times |
Fri 26 April 2024 |
921768.30 (-10%) |
921768.30 |
921768.30 - 921768.30 |
0.5882 times |
Mon 15 April 2024 |
1024187.00 (0%) |
1024187.00 |
1024187.00 - 1024187.00 |
0.5882 times |
Wed 13 March 2024 |
1024187.00 (-0.56%) |
1024187.00 |
1024187.00 - 1024187.00 |
1.1765 times |
Tue 12 March 2024 |
1030000.00 (0.98%) |
1030000.00 |
1030000.00 - 1030000.00 |
1.1765 times |
Weekly price and charts 780hdfcl32 Strong weekly Stock price targets for 780hdfcl32 974152 are 1063605.5 and 1084394.5 | Weekly Target 1 | 1046281.33 | | Weekly Target 2 | 1060140.67 | | Weekly Target 3 | 1067070.3333333 | | Weekly Target 4 | 1080929.67 | | Weekly Target 5 | 1087859.33 |
Weekly price and volumes for 780hdfcl32
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1074000.00 (7.4%) |
1053211.00 |
1053211.00 - 1074000.00 |
1.1111 times |
Thu 23 January 2025 |
1000000.00 (-0.35%) |
1049000.00 |
1000000.00 - 1050000.00 |
1.1111 times |
Tue 17 September 2024 |
1003500.00 (16.96%) |
1003500.00 |
1003500.00 - 1003500.00 |
0.3704 times |
Wed 03 July 2024 |
858000.00 (-17.98%) |
858000.00 |
858000.00 - 858000.00 |
0.3704 times |
Thu 16 May 2024 |
1046141.15 (13.49%) |
1046141.15 |
1046141.15 - 1046141.15 |
1.8519 times |
Fri 26 April 2024 |
921768.30 (-10%) |
1024187.00 |
921768.30 - 1024187.00 |
0.7407 times |
Wed 13 March 2024 |
1024187.00 (0.41%) |
1030000.00 |
1024187.00 - 1030000.00 |
1.4815 times |
Tue 13 February 2024 |
1020000.00 (-1.29%) |
1060200.00 |
1020000.00 - 1060200.00 |
0.7407 times |
Thu 08 February 2024 |
1033323.00 (-2.05%) |
1060200.00 |
1033323.00 - 1060200.00 |
0.7407 times |
Fri 19 May 2023 |
1055000.00 (1.15%) |
1036800.00 |
1036800.00 - 1055000.00 |
1.4815 times |
Tue 18 April 2023 |
1043043.19 (2.03%) |
1021800.00 |
1021800.00 - 1043043.19 |
1.4815 times |
Monthly price and charts 780hdfcl32 Strong monthly Stock price targets for 780hdfcl32 974152 are 1074000 and 1074000 | Monthly Target 1 | 1074000 | | Monthly Target 2 | 1074000 | | Monthly Target 3 | 1074000 | | Monthly Target 4 | 1074000 | | Monthly Target 5 | 1074000 |
Monthly price and volumes 780hdfcl32
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1074000.00 (1.97%) |
1074000.00 |
1074000.00 - 1074000.00 |
0.4545 times |
Tue 13 May 2025 |
1053211.00 (5.32%) |
1053211.00 |
1053211.00 - 1053211.00 |
0.9091 times |
Thu 23 January 2025 |
1000000.00 (-4.72%) |
1000000.00 |
1000000.00 - 1000000.00 |
0.4545 times |
Mon 07 October 2024 |
1049500.00 (4.58%) |
1049000.00 |
1049000.00 - 1050000.00 |
0.9091 times |
Tue 17 September 2024 |
1003500.00 (16.96%) |
1003500.00 |
1003500.00 - 1003500.00 |
0.4545 times |
Wed 03 July 2024 |
858000.00 (-17.98%) |
858000.00 |
858000.00 - 858000.00 |
0.4545 times |
Thu 16 May 2024 |
1046141.15 (13.49%) |
1046141.15 |
1046141.15 - 1046141.15 |
2.2727 times |
Fri 26 April 2024 |
921768.30 (-10%) |
1024187.00 |
921768.30 - 1024187.00 |
0.9091 times |
Wed 13 March 2024 |
1024187.00 (0.41%) |
1030000.00 |
1024187.00 - 1030000.00 |
1.8182 times |
Tue 13 February 2024 |
1020000.00 (-3.79%) |
1033323.00 |
1020000.00 - 1060200.00 |
1.3636 times |
Mon 19 June 2023 |
1060200.00 (0.49%) |
1060200.00 |
1060200.00 - 1060200.00 |
0.4545 times |
DMA SMA EMA moving averages of 780hdfcl32 974152
DMA (daily moving average) of 780hdfcl32 974152
| DMA period | DMA value | | 5 day DMA | 1036042.2 | | 12 day DMA | 1008707.87 | | 20 day DMA | 1023143.03 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 780hdfcl32 974152
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1036351.8 | 1017530.53 | 999692.97 | | 12 day EMA | 1020857.95 | 1011199.19 | 1003563.39 | | 20 day EMA | 1017925.92 | 1012026 | 1007692.65 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 780hdfcl32 974152
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1036042.2 | 992842.2 | 991428.23 | | 12 day SMA | 1008707.87 | 1007557.87 | 1005900.54 | | 20 day SMA | 1023143.03 | 1020558.03 | 1019497.48 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
