780hdfcl32 974152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI780hdfcl32 974152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 780hdfcl32 Strong Daily Stock price targets for 780hdfcl32 974152 are 1000000 and 1000000 | Daily Target 1 | 1000000 | | Daily Target 2 | 1000000 | | Daily Target 3 | 1000000 | | Daily Target 4 | 1000000 | | Daily Target 5 | 1000000 |
Daily price and volume 780hdfcl32
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1000000.00 (13.64%) |
1000000.00 |
1000000.00 - 1000000.00 |
0.8333 times |
Thu 04 December 2025 |
880000.00 (-13.73%) |
880000.00 |
880000.00 - 880000.00 |
0.8333 times |
Wed 12 November 2025 |
1020000.00 (0%) |
1020000.00 |
1020000.00 - 1020000.00 |
0.8333 times |
Fri 31 October 2025 |
1020000.00 (4.08%) |
1020000.00 |
1020000.00 - 1020000.00 |
1.6667 times |
Mon 08 September 2025 |
980000.00 (-8.82%) |
980000.00 |
980000.00 - 980000.00 |
0.8333 times |
Tue 05 August 2025 |
1074807.00 (0%) |
1074807.00 |
1074807.00 - 1074807.00 |
0.8333 times |
Fri 01 August 2025 |
1074807.00 (0.08%) |
1074807.00 |
1074807.00 - 1074807.00 |
0.8333 times |
Fri 04 July 2025 |
1074000.00 (1.97%) |
1074000.00 |
1074000.00 - 1074000.00 |
0.8333 times |
Tue 13 May 2025 |
1053211.00 (5.32%) |
1053211.00 |
1053211.00 - 1053211.00 |
1.6667 times |
Thu 23 January 2025 |
1000000.00 (-4.72%) |
1000000.00 |
1000000.00 - 1000000.00 |
0.8333 times |
Mon 07 October 2024 |
1049500.00 (4.58%) |
1049000.00 |
1049000.00 - 1050000.00 |
1.6667 times |
Weekly price and charts 780hdfcl32 Strong weekly Stock price targets for 780hdfcl32 974152 are 870000 and 1010000 | Weekly Target 1 | 826666.67 | | Weekly Target 2 | 913333.33 | | Weekly Target 3 | 966666.66666667 | | Weekly Target 4 | 1053333.33 | | Weekly Target 5 | 1106666.67 |
Weekly price and volumes for 780hdfcl32
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1000000.00 (-1.96%) |
1020000.00 |
880000.00 - 1020000.00 |
1.3043 times |
Fri 31 October 2025 |
1020000.00 (-5.1%) |
980000.00 |
980000.00 - 1020000.00 |
1.3043 times |
Tue 05 August 2025 |
1074807.00 (0%) |
1074807.00 |
1074807.00 - 1074807.00 |
0.4348 times |
Fri 01 August 2025 |
1074807.00 (0.08%) |
1074807.00 |
1074807.00 - 1074807.00 |
0.4348 times |
Fri 04 July 2025 |
1074000.00 (7.4%) |
1053211.00 |
1053211.00 - 1074000.00 |
1.3043 times |
Thu 23 January 2025 |
1000000.00 (-0.35%) |
1049000.00 |
1000000.00 - 1050000.00 |
1.3043 times |
Tue 17 September 2024 |
1003500.00 (16.96%) |
1003500.00 |
1003500.00 - 1003500.00 |
0.4348 times |
Wed 03 July 2024 |
858000.00 (-17.98%) |
858000.00 |
858000.00 - 858000.00 |
0.4348 times |
Thu 16 May 2024 |
1046141.15 (13.49%) |
1046141.15 |
1046141.15 - 1046141.15 |
2.1739 times |
Fri 26 April 2024 |
921768.30 (-10%) |
1024187.00 |
921768.30 - 1024187.00 |
0.8696 times |
Wed 13 March 2024 |
1024187.00 (0.41%) |
1030000.00 |
1024187.00 - 1030000.00 |
1.7391 times |
Monthly price and charts 780hdfcl32 Strong monthly Stock price targets for 780hdfcl32 974152 are 940000 and 1060000 | Monthly Target 1 | 840000 | | Monthly Target 2 | 920000 | | Monthly Target 3 | 960000 | | Monthly Target 4 | 1040000 | | Monthly Target 5 | 1080000 |
Monthly price and volumes 780hdfcl32
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1000000.00 (-1.96%) |
880000.00 |
880000.00 - 1000000.00 |
1.3333 times |
Wed 12 November 2025 |
1020000.00 (0%) |
1020000.00 |
1020000.00 - 1020000.00 |
0.6667 times |
Fri 31 October 2025 |
1020000.00 (4.08%) |
1020000.00 |
1020000.00 - 1020000.00 |
1.3333 times |
Mon 08 September 2025 |
980000.00 (-8.82%) |
980000.00 |
980000.00 - 980000.00 |
0.6667 times |
Tue 05 August 2025 |
1074807.00 (0.08%) |
1074807.00 |
1074807.00 - 1074807.00 |
1.3333 times |
Fri 04 July 2025 |
1074000.00 (1.97%) |
1074000.00 |
1074000.00 - 1074000.00 |
0.6667 times |
Tue 13 May 2025 |
1053211.00 (5.32%) |
1053211.00 |
1053211.00 - 1053211.00 |
1.3333 times |
Thu 23 January 2025 |
1000000.00 (-4.72%) |
1000000.00 |
1000000.00 - 1000000.00 |
0.6667 times |
Mon 07 October 2024 |
1049500.00 (4.58%) |
1049000.00 |
1049000.00 - 1050000.00 |
1.3333 times |
Tue 17 September 2024 |
1003500.00 (16.96%) |
1003500.00 |
1003500.00 - 1003500.00 |
0.6667 times |
Wed 03 July 2024 |
858000.00 (-17.98%) |
858000.00 |
858000.00 - 858000.00 |
0.6667 times |
DMA SMA EMA moving averages of 780hdfcl32 974152
DMA (daily moving average) of 780hdfcl32 974152
| DMA period | DMA value | | 5 day DMA | 980000 | | 12 day DMA | 1019152.08 | | 20 day DMA | 1010715.42 | | 35 day DMA | 1018498.34 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 780hdfcl32 974152
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 984558.15 | 976838.38 | 1025250.3 | | 12 day EMA | 1002567.89 | 1003034.61 | 1025396.61 | | 20 day EMA | 1008481.79 | 1009374.21 | 1022986.53 | | 35 day EMA | 1013405.85 | 1014195.1 | 1022095.62 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 780hdfcl32 974152
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 980000 | 994961.4 | 1033922.8 | | 12 day SMA | 1019152.08 | 1007318.75 | 1021163.85 | | 20 day SMA | 1010715.42 | 1012381.57 | 1021391.57 | | 35 day SMA | 1018498.34 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
