11hfl27 974089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11hfl27 974089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11hfl27 Strong Daily Stock price targets for 11hfl27 974089 are 1338377.04 and 1338377.04 | Daily Target 1 | 1338377.04 | | Daily Target 2 | 1338377.04 | | Daily Target 3 | 1338377.04 | | Daily Target 4 | 1338377.04 | | Daily Target 5 | 1338377.04 |
Daily price and volume 11hfl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1338377.04 (9.9%) |
1338377.04 |
1338377.04 - 1338377.04 |
0.5263 times |
Thu 20 June 2024 |
1217850.00 (5.75%) |
1217850.00 |
1217850.00 - 1217850.00 |
0.5263 times |
Wed 07 February 2024 |
1151590.00 (0.58%) |
1151590.00 |
1151590.00 - 1151590.00 |
0.5263 times |
Mon 11 December 2023 |
1145000.00 (8.94%) |
1145000.00 |
1145000.00 - 1145000.00 |
0.5263 times |
Mon 20 February 2023 |
1051000.00 (1.06%) |
1051000.00 |
1051000.00 - 1051000.00 |
0.5263 times |
Tue 13 December 2022 |
1040000.00 (2.73%) |
1040000.00 |
1040000.00 - 1040000.00 |
1.0526 times |
Mon 12 September 2022 |
1012356.00 (0.57%) |
1012356.00 |
1012356.00 - 1012356.00 |
0.5263 times |
Wed 24 August 2022 |
1006630.00 (0.03%) |
1006630.00 |
1006630.00 - 1006630.00 |
0.5263 times |
Tue 23 August 2022 |
1006329.00 (0.12%) |
1006329.00 |
1006329.00 - 1006329.00 |
2.6316 times |
Fri 19 August 2022 |
1005123.00 (0.03%) |
1005123.00 |
1005123.00 - 1005123.00 |
2.6316 times |
Thu 18 August 2022 |
1004822.00 (0.03%) |
1004822.00 |
1004822.00 - 1004822.00 |
1.5789 times |
Weekly price and charts 11hfl27 Strong weekly Stock price targets for 11hfl27 974089 are 1241688.52 and 1435065.56 | Weekly Target 1 | 1080540.99 | | Weekly Target 2 | 1209459.01 | | Weekly Target 3 | 1273918.0266667 | | Weekly Target 4 | 1402836.05 | | Weekly Target 5 | 1467295.07 |
Weekly price and volumes for 11hfl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1338377.04 (27.34%) |
1145000.00 |
1145000.00 - 1338377.04 |
0.6667 times |
Mon 20 February 2023 |
1051000.00 (1.06%) |
1051000.00 |
1051000.00 - 1051000.00 |
0.1667 times |
Tue 13 December 2022 |
1040000.00 (3.32%) |
1012356.00 |
1012356.00 - 1040000.00 |
0.5 times |
Wed 24 August 2022 |
1006630.00 (0.15%) |
1006329.00 |
1006329.00 - 1006630.00 |
1 times |
Fri 19 August 2022 |
1005123.00 (0.21%) |
1004521.00 |
1004521.00 - 1005123.00 |
1.5 times |
Fri 12 August 2022 |
1003014.00 (0%) |
1001808.00 |
1000000.00 - 1003014.00 |
2.1667 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 11hfl27 Strong monthly Stock price targets for 11hfl27 974089 are 1338377.04 and 1338377.04 | Monthly Target 1 | 1338377.04 | | Monthly Target 2 | 1338377.04 | | Monthly Target 3 | 1338377.04 | | Monthly Target 4 | 1338377.04 | | Monthly Target 5 | 1338377.04 |
Monthly price and volumes 11hfl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1338377.04 (9.9%) |
1338377.04 |
1338377.04 - 1338377.04 |
0.1429 times |
Thu 20 June 2024 |
1217850.00 (5.75%) |
1217850.00 |
1217850.00 - 1217850.00 |
0.1429 times |
Wed 07 February 2024 |
1151590.00 (0.58%) |
1151590.00 |
1151590.00 - 1151590.00 |
0.1429 times |
Mon 11 December 2023 |
1145000.00 (8.94%) |
1145000.00 |
1145000.00 - 1145000.00 |
0.1429 times |
Mon 20 February 2023 |
1051000.00 (1.06%) |
1051000.00 |
1051000.00 - 1051000.00 |
0.1429 times |
Tue 13 December 2022 |
1040000.00 (2.73%) |
1040000.00 |
1040000.00 - 1040000.00 |
0.2857 times |
Mon 12 September 2022 |
1012356.00 (0.57%) |
1012356.00 |
1012356.00 - 1012356.00 |
0.1429 times |
Wed 24 August 2022 |
1006630.00 (0%) |
1000904.00 |
1000000.00 - 1006630.00 |
6.8571 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 11hfl27 974089
DMA (daily moving average) of 11hfl27 974089
| DMA period | DMA value | | 5 day DMA | 1180763.41 | | 12 day DMA | 1081966.5 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 11hfl27 974089
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1203763.55 | 1136466.9 | 1095781.46 | | 12 day EMA | 1117900.45 | 1077828.01 | 1052378.49 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 11hfl27 974089
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1180763.41 | 1121088 | 1079989.2 | | 12 day SMA | 1081966.5 | 1054019.58 | 1036091.42 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
