Login or Join
Homepage11hfl27 974089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11hfl27 974089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11hfl27
Strong Daily Stock price targets for 11hfl27 974089 are 1463294.89 and 1463294.89
| Daily Target 1 | 1463294.89 |
| Daily Target 2 | 1463294.89 |
| Daily Target 3 | 1463294.89 |
| Daily Target 4 | 1463294.89 |
| Daily Target 5 | 1463294.89 |
Daily price and volume 11hfl27
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1463294.89 (3.4%) | 1463294.89 | 1463294.89 - 1463294.89 | 0.9091 times | Thu 02 April 2026 | 1415184.19 (-2.18%) | 1415184.19 | 1415184.19 - 1415184.19 | 0.9091 times | Tue 10 February 2026 | 1446766.25 (17.62%) | 1446766.25 | 1446766.25 - 1446766.25 | 0.9091 times | Tue 03 June 2025 | 1230000.00 (-8.1%) | 1230000.00 | 1230000.00 - 1230000.00 | 0.9091 times | Fri 16 May 2025 | 1338377.04 (9.9%) | 1338377.04 | 1338377.04 - 1338377.04 | 0.9091 times | Thu 20 June 2024 | 1217850.00 (5.75%) | 1217850.00 | 1217850.00 - 1217850.00 | 0.9091 times | Wed 07 February 2024 | 1151590.00 (0.58%) | 1151590.00 | 1151590.00 - 1151590.00 | 0.9091 times | Mon 11 December 2023 | 1145000.00 (8.94%) | 1145000.00 | 1145000.00 - 1145000.00 | 0.9091 times | Mon 20 February 2023 | 1051000.00 (1.06%) | 1051000.00 | 1051000.00 - 1051000.00 | 0.9091 times | Tue 13 December 2022 | 1040000.00 (2.73%) | 1040000.00 | 1040000.00 - 1040000.00 | 1.8182 times | Mon 12 September 2022 | 1012356.00 (0.57%) | 1012356.00 | 1012356.00 - 1012356.00 | 0.9091 times |
Weekly price and charts 11hfl27
Strong weekly Stock price targets for 11hfl27 974089 are 1439239.54 and 1487350.24
| Weekly Target 1 | 1399147.29 |
| Weekly Target 2 | 1431221.09 |
| Weekly Target 3 | 1447257.99 |
| Weekly Target 4 | 1479331.79 |
| Weekly Target 5 | 1495368.69 |
Weekly price and volumes for 11hfl27
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1463294.89 (18.97%) | 1446766.25 | 1415184.19 - 1463294.89 | 0.6 times | Tue 03 June 2025 | 1230000.00 (-8.1%) | 1230000.00 | 1230000.00 - 1230000.00 | 0.2 times | Fri 16 May 2025 | 1338377.04 (27.34%) | 1145000.00 | 1145000.00 - 1338377.04 | 0.8 times | Mon 20 February 2023 | 1051000.00 (1.06%) | 1051000.00 | 1051000.00 - 1051000.00 | 0.2 times | Tue 13 December 2022 | 1040000.00 (3.32%) | 1012356.00 | 1012356.00 - 1040000.00 | 0.6 times | Wed 24 August 2022 | 1006630.00 (0.15%) | 1006329.00 | 1006329.00 - 1006630.00 | 1.2 times | Fri 19 August 2022 | 1005123.00 (0.21%) | 1004521.00 | 1004521.00 - 1005123.00 | 1.8 times | Fri 12 August 2022 | 1003014.00 (0%) | 1001808.00 | 1000000.00 - 1003014.00 | 2.6 times | Sun 26 July 2026 | (0%) | - | 0 times |
Monthly price and charts 11hfl27
Strong monthly Stock price targets for 11hfl27 974089 are 1463294.89 and 1463294.89
| Monthly Target 1 | 1463294.89 |
| Monthly Target 2 | 1463294.89 |
| Monthly Target 3 | 1463294.89 |
| Monthly Target 4 | 1463294.89 |
| Monthly Target 5 | 1463294.89 |
Monthly price and volumes 11hfl27
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1463294.89 (3.4%) | 1463294.89 | 1463294.89 - 1463294.89 | 0.9091 times | Thu 02 April 2026 | 1415184.19 (-2.18%) | 1415184.19 | 1415184.19 - 1415184.19 | 0.9091 times | Tue 10 February 2026 | 1446766.25 (17.62%) | 1446766.25 | 1446766.25 - 1446766.25 | 0.9091 times | Tue 03 June 2025 | 1230000.00 (-8.1%) | 1230000.00 | 1230000.00 - 1230000.00 | 0.9091 times | Fri 16 May 2025 | 1338377.04 (9.9%) | 1338377.04 | 1338377.04 - 1338377.04 | 0.9091 times | Thu 20 June 2024 | 1217850.00 (5.75%) | 1217850.00 | 1217850.00 - 1217850.00 | 0.9091 times | Wed 07 February 2024 | 1151590.00 (0.58%) | 1151590.00 | 1151590.00 - 1151590.00 | 0.9091 times | Mon 11 December 2023 | 1145000.00 (8.94%) | 1145000.00 | 1145000.00 - 1145000.00 | 0.9091 times | Mon 20 February 2023 | 1051000.00 (1.06%) | 1051000.00 | 1051000.00 - 1051000.00 | 0.9091 times | Tue 13 December 2022 | 1040000.00 (2.73%) | 1040000.00 | 1040000.00 - 1040000.00 | 1.8182 times | Mon 12 September 2022 | 1012356.00 (0.57%) | 1012356.00 | 1012356.00 - 1012356.00 | 0.9091 times |
Indicator Analysis of 11hfl27
Please login to view indicator analysis. or View indicator analysis of 11hfl27 974089 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11hfl27 974089
DMA (daily moving average) of 11hfl27 974089
| DMA period | DMA value |
| 5 day DMA | 1378724.47 |
| 12 day DMA | 1209837.36 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11hfl27 974089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1375837.14 | 1332114.83 | 1290586.38 |
| 12 day EMA | 1256376.69 | 1218768.54 | 1183069.27 |
| 20 day EMA | 1138494.29 | 1104319.87 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 11hfl27 974089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1378724.47 | 1329635.5 | 1276916.66 |
| 12 day SMA | 1209837.36 | 1171756.87 | 1137585.11 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.