Login or Join
Homepage8hdfcl32 974072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8hdfcl32 974072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8hdfcl32
Strong Daily Stock price targets for 8hdfcl32 974072 are 1023804.01 and 1023804.01
| Daily Target 1 | 1023804.01 |
| Daily Target 2 | 1023804.01 |
| Daily Target 3 | 1023804.01 |
| Daily Target 4 | 1023804.01 |
| Daily Target 5 | 1023804.01 |
Daily price and volume 8hdfcl32
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1023804.01 (6.84%) | 1023804.01 | 1023804.01 - 1023804.01 | 1.1111 times | Mon 30 March 2026 | 958262.01 (-9.45%) | 958262.01 | 958262.01 - 958262.01 | 0.3704 times | Wed 11 March 2026 | 1058262.01 (0.57%) | 1058262.01 | 1058262.01 - 1058262.01 | 0.3704 times | Wed 04 March 2026 | 1052255.56 (-0.73%) | 1052748.01 | 1052255.56 - 1052748.01 | 2.963 times | Tue 24 February 2026 | 1060000.00 (0%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.7407 times | Thu 08 January 2026 | 1060000.00 (0.47%) | 1061500.00 | 1060000.00 - 1061500.00 | 0.7407 times | Tue 06 January 2026 | 1055000.00 (0%) | 1055000.00 | 1055000.00 - 1055000.00 | 1.8519 times | Wed 31 December 2025 | 1055000.00 (0%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.3704 times | Tue 23 December 2025 | 1055000.00 (1.08%) | 1050000.00 | 1050000.00 - 1055000.00 | 1.1111 times | Mon 08 December 2025 | 1043721.00 (-0.6%) | 1043721.00 | 1043721.00 - 1043721.00 | 0.3704 times | Fri 21 November 2025 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.3704 times |
Weekly price and charts 8hdfcl32
Strong weekly Stock price targets for 8hdfcl32 974072 are 991033.01 and 1056575.01
| Weekly Target 1 | 936414.68 |
| Weekly Target 2 | 980109.34 |
| Weekly Target 3 | 1001956.6766667 |
| Weekly Target 4 | 1045651.34 |
| Weekly Target 5 | 1067498.68 |
Weekly price and volumes for 8hdfcl32
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1023804.01 (-3.26%) | 958262.01 | 958262.01 - 1023804.01 | 0.7692 times | Wed 11 March 2026 | 1058262.01 (0.57%) | 1058262.01 | 1058262.01 - 1058262.01 | 0.1923 times | Wed 04 March 2026 | 1052255.56 (-0.73%) | 1060000.00 | 1052255.56 - 1060000.00 | 1.9231 times | Thu 08 January 2026 | 1060000.00 (0.47%) | 1055000.00 | 1055000.00 - 1061500.00 | 1.3462 times | Wed 31 December 2025 | 1055000.00 (0.48%) | 1043721.00 | 1043721.00 - 1055000.00 | 0.9615 times | Fri 21 November 2025 | 1050000.00 (1.45%) | 1050000.00 | 1050000.00 - 1050000.00 | 1.3462 times | Fri 17 October 2025 | 1035001.00 (1.11%) | 1032118.00 | 1032118.00 - 1035001.00 | 1.1538 times | Tue 16 September 2025 | 1023651.00 (0.41%) | 1023437.00 | 1023437.00 - 1023651.00 | 0.3846 times | Tue 26 August 2025 | 1019470.00 (-1.5%) | 1035000.00 | 1019470.00 - 1035000.00 | 0.5769 times | Fri 01 August 2025 | 1035000.00 (-3.02%) | 1082590.00 | 1035000.00 - 1099000.00 | 1.3462 times | Thu 08 May 2025 | 1067204.00 (0.28%) | 1064983.00 | 1064983.00 - 1067204.00 | 0.3846 times |
Monthly price and charts 8hdfcl32
Strong monthly Stock price targets for 8hdfcl32 974072 are 1023804.01 and 1023804.01
| Monthly Target 1 | 1023804.01 |
| Monthly Target 2 | 1023804.01 |
| Monthly Target 3 | 1023804.01 |
| Monthly Target 4 | 1023804.01 |
| Monthly Target 5 | 1023804.01 |
Monthly price and volumes 8hdfcl32
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1023804.01 (6.84%) | 1023804.01 | 1023804.01 - 1023804.01 | 0.6 times | Mon 30 March 2026 | 958262.01 (-9.6%) | 1052748.01 | 958262.01 - 1058262.01 | 2 times | Tue 24 February 2026 | 1060000.00 (0%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.4 times | Thu 08 January 2026 | 1060000.00 (0.47%) | 1055000.00 | 1055000.00 - 1061500.00 | 1.4 times | Wed 31 December 2025 | 1055000.00 (0.48%) | 1043721.00 | 1043721.00 - 1055000.00 | 1 times | Fri 21 November 2025 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.4 times | Mon 27 October 2025 | 1050000.00 (2.57%) | 1032118.00 | 1032118.00 - 1050000.00 | 2.2 times | Tue 16 September 2025 | 1023651.00 (0.41%) | 1023437.00 | 1023437.00 - 1023651.00 | 0.4 times | Tue 26 August 2025 | 1019470.00 (-1.5%) | 1035000.00 | 1019470.00 - 1035000.00 | 1.2 times | Thu 31 July 2025 | 1035000.00 (-4.4%) | 1099000.00 | 1035000.00 - 1099000.00 | 0.4 times | Tue 10 June 2025 | 1082594.00 (1.44%) | 1082590.00 | 1082590.00 - 1082594.00 | 0.4 times |
Indicator Analysis of 8hdfcl32
Please login to view indicator analysis. or View indicator analysis of 8hdfcl32 974072 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8hdfcl32 974072
DMA (daily moving average) of 8hdfcl32 974072
| DMA period | DMA value |
| 5 day DMA | 1030516.72 |
| 12 day DMA | 1043442.05 |
| 20 day DMA | 1038749.08 |
| 35 day DMA | 1041807.59 |
| 50 day DMA | 1036283.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8hdfcl32 974072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023590.84 | 1023484.27 | 1056090.51 |
| 12 day EMA | 1035681.18 | 1037839.9 | 1052303.48 |
| 20 day EMA | 1039001.35 | 1040600.36 | 1049263.72 |
| 35 day EMA | 1037800.85 | 1038624.89 | 1043356.12 |
| 50 day EMA | 1036266.35 | 1036774.8 | 1039978.07 |
SMA (simple moving average) of 8hdfcl32 974072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030516.72 | 1037755.92 | 1057103.51 |
| 12 day SMA | 1043442.05 | 1045625.05 | 1052019.96 |
| 20 day SMA | 1038749.08 | 1039308.88 | 1046345.78 |
| 35 day SMA | 1041807.59 | 1042229.51 | 1043993.45 |
| 50 day SMA | 1036283.42 | 1036807.34 | 1038642.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.