Login or Join
Homepage8hdfcl32 974072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8hdfcl32 974072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8hdfcl32
Strong Daily Stock price targets for 8hdfcl32 974072 are 1001236 and 1001236
| Daily Target 1 | 1001236 |
| Daily Target 2 | 1001236 |
| Daily Target 3 | 1001236 |
| Daily Target 4 | 1001236 |
| Daily Target 5 | 1001236 |
Daily price and volume 8hdfcl32
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1001236.00 (0.3%) | 1001236.00 | 1001236.00 - 1001236.00 | 0.4545 times | Tue 28 July 2026 | 998236.00 (-7.37%) | 998236.00 | 998236.00 - 998236.00 | 0.4545 times | Wed 08 July 2026 | 1077694.00 (0.63%) | 1077694.00 | 1077694.00 - 1077694.00 | 0.4545 times | Thu 25 June 2026 | 1070972.01 (4.61%) | 1070972.01 | 1070972.01 - 1070972.01 | 0.4545 times | Mon 15 June 2026 | 1023804.01 (0%) | 1036390.01 | 1023804.01 - 1036390.01 | 1.3636 times | Wed 10 June 2026 | 1023804.01 (6.84%) | 1023804.01 | 1023804.01 - 1023804.01 | 1.3636 times | Mon 30 March 2026 | 958262.01 (-9.45%) | 958262.01 | 958262.01 - 958262.01 | 0.4545 times | Wed 11 March 2026 | 1058262.01 (0.57%) | 1058262.01 | 1058262.01 - 1058262.01 | 0.4545 times | Wed 04 March 2026 | 1052255.56 (-0.73%) | 1052748.01 | 1052255.56 - 1052748.01 | 3.6364 times | Tue 24 February 2026 | 1060000.00 (0%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.9091 times | Thu 08 January 2026 | 1060000.00 (0.47%) | 1061500.00 | 1060000.00 - 1061500.00 | 0.9091 times |
Weekly price and charts 8hdfcl32
Strong weekly Stock price targets for 8hdfcl32 974072 are 999736 and 1002736
| Weekly Target 1 | 997236 |
| Weekly Target 2 | 999236 |
| Weekly Target 3 | 1000236 |
| Weekly Target 4 | 1002236 |
| Weekly Target 5 | 1003236 |
Weekly price and volumes for 8hdfcl32
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1001236.00 (-7.09%) | 998236.00 | 998236.00 - 1001236.00 | 0.4255 times | Wed 08 July 2026 | 1077694.00 (0.63%) | 1077694.00 | 1077694.00 - 1077694.00 | 0.2128 times | Thu 25 June 2026 | 1070972.01 (4.61%) | 1036390.01 | 1023804.01 - 1070972.01 | 0.8511 times | Wed 10 June 2026 | 1023804.01 (-3.26%) | 958262.01 | 958262.01 - 1023804.01 | 0.8511 times | Wed 11 March 2026 | 1058262.01 (0.57%) | 1058262.01 | 1058262.01 - 1058262.01 | 0.2128 times | Wed 04 March 2026 | 1052255.56 (-0.73%) | 1060000.00 | 1052255.56 - 1060000.00 | 2.1277 times | Thu 08 January 2026 | 1060000.00 (0.47%) | 1055000.00 | 1055000.00 - 1061500.00 | 1.4894 times | Wed 31 December 2025 | 1055000.00 (0.48%) | 1043721.00 | 1043721.00 - 1055000.00 | 1.0638 times | Fri 21 November 2025 | 1050000.00 (1.45%) | 1050000.00 | 1050000.00 - 1050000.00 | 1.4894 times | Fri 17 October 2025 | 1035001.00 (1.11%) | 1032118.00 | 1032118.00 - 1035001.00 | 1.2766 times | Tue 16 September 2025 | 1023651.00 (0.41%) | 1023437.00 | 1023437.00 - 1023651.00 | 0.4255 times |
Monthly price and charts 8hdfcl32
Strong monthly Stock price targets for 8hdfcl32 974072 are 960007 and 1039465
| Monthly Target 1 | 946264 |
| Monthly Target 2 | 973750 |
| Monthly Target 3 | 1025722 |
| Monthly Target 4 | 1053208 |
| Monthly Target 5 | 1105180 |
Monthly price and volumes 8hdfcl32
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1001236.00 (-6.51%) | 1077694.00 | 998236.00 - 1077694.00 | 0.5455 times | Thu 25 June 2026 | 1070972.01 (11.76%) | 1023804.01 | 1023804.01 - 1070972.01 | 1.2727 times | Mon 30 March 2026 | 958262.01 (-9.6%) | 1052748.01 | 958262.01 - 1058262.01 | 1.8182 times | Tue 24 February 2026 | 1060000.00 (0%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.3636 times | Thu 08 January 2026 | 1060000.00 (0.47%) | 1055000.00 | 1055000.00 - 1061500.00 | 1.2727 times | Wed 31 December 2025 | 1055000.00 (0.48%) | 1043721.00 | 1043721.00 - 1055000.00 | 0.9091 times | Fri 21 November 2025 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.3636 times | Mon 27 October 2025 | 1050000.00 (2.57%) | 1032118.00 | 1032118.00 - 1050000.00 | 2 times | Tue 16 September 2025 | 1023651.00 (0.41%) | 1023437.00 | 1023437.00 - 1023651.00 | 0.3636 times | Tue 26 August 2025 | 1019470.00 (-1.5%) | 1035000.00 | 1019470.00 - 1035000.00 | 1.0909 times | Thu 31 July 2025 | 1035000.00 (-4.4%) | 1099000.00 | 1035000.00 - 1099000.00 | 0.3636 times |
Indicator Analysis of 8hdfcl32
Please login to view indicator analysis. or View indicator analysis of 8hdfcl32 974072 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8hdfcl32 974072
DMA (daily moving average) of 8hdfcl32 974072
| DMA period | DMA value |
| 5 day DMA | 1034388.4 |
| 12 day DMA | 1036627.13 |
| 20 day DMA | 1040518.28 |
| 35 day DMA | 1043506.39 |
| 50 day DMA | 1039740.36 |
| 100 day DMA | 1035404.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8hdfcl32 974072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023215.02 | 1034202.88 | 1052183.62 |
| 12 day EMA | 1032486.12 | 1038165.94 | 1045423.36 |
| 20 day EMA | 1036093.66 | 1039761.27 | 1044130.42 |
| 35 day EMA | 1036492.37 | 1038568.03 | 1040942.51 |
| 50 day EMA | 1035764.29 | 1037173.02 | 1038761.62 |
SMA (simple moving average) of 8hdfcl32 974072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034388.4 | 1038902.01 | 1030907.21 |
| 12 day SMA | 1036627.13 | 1041107.47 | 1045837.8 |
| 20 day SMA | 1040518.28 | 1041639.03 | 1042899.08 |
| 35 day SMA | 1043506.39 | 1044185.37 | 1044897.74 |
| 50 day SMA | 1039740.36 | 1040687.9 | 1041654.06 |
| 100 day SMA | 1035404.62 | 1035508.03 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.