Login or Join
Homepage815hdfccf32 974043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
815hdfccf32 974043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 815hdfccf32
Strong Daily Stock price targets for 815hdfccf32 974043 are 1025000 and 1025000
| Daily Target 1 | 1025000 |
| Daily Target 2 | 1025000 |
| Daily Target 3 | 1025000 |
| Daily Target 4 | 1025000 |
| Daily Target 5 | 1025000 |
Daily price and volume 815hdfccf32
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1025000.00 (0.99%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.4545 times | Tue 24 March 2026 | 1015000.01 (-0.49%) | 1015000.01 | 1015000.01 - 1015000.01 | 0.9091 times | Mon 23 March 2026 | 1020000.00 (-2.84%) | 1000800.00 | 1000080.01 - 1020000.00 | 3.6364 times | Thu 19 March 2026 | 1049800.00 (4.98%) | 1055000.00 | 1049800.00 - 1055000.00 | 0.9091 times | Mon 16 March 2026 | 1000000.00 (-0%) | 1000000.00 | 1000000.00 - 1000000.00 | 1.8182 times | Tue 10 March 2026 | 1000008.01 (0%) | 1000008.01 | 1000008.01 - 1000008.01 | 0.4545 times | Mon 02 March 2026 | 1000000.00 (-0.5%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.4545 times | Mon 09 February 2026 | 1005000.00 (-0.2%) | 1005000.00 | 1005000.00 - 1005000.00 | 0.4545 times | Sun 01 February 2026 | 1007000.00 (0%) | 1007000.00 | 1007000.00 - 1007000.00 | 0.4545 times | Mon 05 January 2026 | 1007000.00 (0%) | 1007000.00 | 1007000.00 - 1007000.00 | 0.4545 times | Wed 24 December 2025 | 1007000.00 (0%) | 1007000.00 | 1007000.00 - 1007000.00 | 0.9091 times |
Weekly price and charts 815hdfccf32
Strong weekly Stock price targets for 815hdfccf32 974043 are 1025000 and 1025000
| Weekly Target 1 | 1025000 |
| Weekly Target 2 | 1025000 |
| Weekly Target 3 | 1025000 |
| Weekly Target 4 | 1025000 |
| Weekly Target 5 | 1025000 |
Weekly price and volumes for 815hdfccf32
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1025000.00 (0.99%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.2941 times | Tue 24 March 2026 | 1015000.01 (-3.31%) | 1000800.00 | 1000080.01 - 1020000.00 | 2.9412 times | Thu 19 March 2026 | 1049800.00 (4.98%) | 1000000.00 | 1000000.00 - 1055000.00 | 1.7647 times | Tue 10 March 2026 | 1000008.01 (-0.5%) | 1000000.00 | 1000000.00 - 1000008.01 | 0.5882 times | Mon 09 February 2026 | 1005000.00 (-0.2%) | 1007000.00 | 1005000.00 - 1007000.00 | 0.5882 times | Mon 05 January 2026 | 1007000.00 (0%) | 1007000.00 | 1007000.00 - 1007000.00 | 0.2941 times | Wed 24 December 2025 | 1007000.00 (0%) | 1007000.00 | 1007000.00 - 1007000.00 | 0.5882 times | Fri 19 December 2025 | 1007000.00 (8.86%) | 1000000.00 | 1000000.00 - 1007000.00 | 1.4706 times | Tue 02 December 2025 | 925000.00 (-6.47%) | 925000.00 | 925000.00 - 925000.00 | 0.2941 times | Fri 28 November 2025 | 989011.00 (0.92%) | 988000.00 | 988000.00 - 989012.00 | 1.1765 times | Thu 23 October 2025 | 980000.00 (-2.97%) | 980000.00 | 980000.00 - 980000.00 | 0.8824 times |
Monthly price and charts 815hdfccf32
Strong monthly Stock price targets for 815hdfccf32 974043 are 1025000 and 1025000
| Monthly Target 1 | 1025000 |
| Monthly Target 2 | 1025000 |
| Monthly Target 3 | 1025000 |
| Monthly Target 4 | 1025000 |
| Monthly Target 5 | 1025000 |
Monthly price and volumes 815hdfccf32
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1025000.00 (0.99%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.2326 times | Tue 24 March 2026 | 1015000.01 (1%) | 1000000.00 | 1000000.00 - 1055000.00 | 4.186 times | Mon 09 February 2026 | 1005000.00 (-0.2%) | 1007000.00 | 1005000.00 - 1007000.00 | 0.4651 times | Mon 05 January 2026 | 1007000.00 (0%) | 1007000.00 | 1007000.00 - 1007000.00 | 0.2326 times | Wed 24 December 2025 | 1007000.00 (1.82%) | 925000.00 | 925000.00 - 1007000.00 | 1.8605 times | Fri 28 November 2025 | 989011.00 (0.1%) | 989001.00 | 989001.00 - 989012.00 | 0.6977 times | Mon 27 October 2025 | 988000.00 (-2.18%) | 980000.00 | 980000.00 - 988000.00 | 0.9302 times | Thu 18 September 2025 | 1009998.00 (6.32%) | 1000000.00 | 945009.00 - 1009998.00 | 0.6977 times | Fri 29 August 2025 | 950000.00 (-9.52%) | 950000.00 | 950000.00 - 950000.00 | 0.2326 times | Mon 16 June 2025 | 1050000.00 (3.45%) | 970000.00 | 970000.00 - 1050000.00 | 0.4651 times | Fri 30 May 2025 | 1015000.00 (-3.15%) | 1035500.00 | 1015000.00 - 1039000.00 | 2.5581 times |
Indicator Analysis of 815hdfccf32
Please login to view indicator analysis. or View indicator analysis of 815hdfccf32 974043 on MunafaSutra.com for free
DMA SMA EMA moving averages of 815hdfccf32 974043
DMA (daily moving average) of 815hdfccf32 974043
| DMA period | DMA value |
| 5 day DMA | 1021960 |
| 12 day DMA | 1011900.67 |
| 20 day DMA | 998441.35 |
| 35 day DMA | 1006066.5 |
| 50 day DMA | 1000536.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 815hdfccf32 974043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019695.77 | 1017044.05 | 1018065.92 |
| 12 day EMA | 1011827.09 | 1009432.87 | 1008421.02 |
| 20 day EMA | 1007232.4 | 1005362.95 | 1004348.97 |
| 35 day EMA | 1002239.58 | 1000899.6 | 1000069.46 |
| 50 day EMA | 1001118.56 | 1000144.21 | 999538.1 |
SMA (simple moving average) of 815hdfccf32 974043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021960 | 1016961.6 | 1013961.6 |
| 12 day SMA | 1011900.67 | 1009817.34 | 1002317.33 |
| 20 day SMA | 998441.35 | 997191.35 | 993941.35 |
| 35 day SMA | 1006066.5 | 1004923.67 | 1004523.67 |
| 50 day SMA | 1000536.6 | 999636.6 | 998936.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.