815hdfccf32 974043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI815hdfccf32 974043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 815hdfccf32 Strong Daily Stock price targets for 815hdfccf32 974043 are 1009998 and 1009998 | Daily Target 1 | 1009998 | | Daily Target 2 | 1009998 | | Daily Target 3 | 1009998 | | Daily Target 4 | 1009998 | | Daily Target 5 | 1009998 |
Daily price and volume 815hdfccf32
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1009998.00 (6.88%) |
1009998.00 |
1009998.00 - 1009998.00 |
0.9091 times |
Wed 03 September 2025 |
945009.00 (-5.5%) |
945009.00 |
945009.00 - 945009.00 |
0.9091 times |
Mon 01 September 2025 |
1000000.00 (5.26%) |
1000000.00 |
1000000.00 - 1000000.00 |
0.9091 times |
Fri 29 August 2025 |
950000.00 (-9.52%) |
950000.00 |
950000.00 - 950000.00 |
0.9091 times |
Mon 16 June 2025 |
1050000.00 (8.25%) |
1050000.00 |
1050000.00 - 1050000.00 |
0.9091 times |
Fri 06 June 2025 |
970000.00 (-4.43%) |
970000.00 |
970000.00 - 970000.00 |
0.9091 times |
Fri 30 May 2025 |
1015000.00 (-1.46%) |
1015000.00 |
1015000.00 - 1015000.00 |
1.8182 times |
Tue 27 May 2025 |
1030000.00 (0%) |
1030000.00 |
1030000.00 - 1030000.00 |
0.9091 times |
Fri 23 May 2025 |
1030000.00 (-0.87%) |
1030000.00 |
1030000.00 - 1030000.00 |
0.9091 times |
Wed 21 May 2025 |
1039000.00 (0.1%) |
1039000.00 |
1039000.00 - 1039000.00 |
0.9091 times |
Mon 19 May 2025 |
1038000.00 (0%) |
1038000.00 |
1038000.00 - 1038000.00 |
0.9091 times |
Weekly price and charts 815hdfccf32 Strong weekly Stock price targets for 815hdfccf32 974043 are 977503.5 and 1042492.5 | Weekly Target 1 | 923346 | | Weekly Target 2 | 966672 | | Weekly Target 3 | 988335 | | Weekly Target 4 | 1031661 | | Weekly Target 5 | 1053324 |
Weekly price and volumes for 815hdfccf32
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1009998.00 (6.32%) |
1000000.00 |
945009.00 - 1009998.00 |
1.0345 times |
Fri 29 August 2025 |
950000.00 (-2.06%) |
1050000.00 |
950000.00 - 1050000.00 |
0.6897 times |
Fri 06 June 2025 |
970000.00 (-4.43%) |
970000.00 |
970000.00 - 970000.00 |
0.3448 times |
Fri 30 May 2025 |
1015000.00 (-1.46%) |
1030000.00 |
1015000.00 - 1030000.00 |
1.0345 times |
Fri 23 May 2025 |
1030000.00 (-0.77%) |
1038000.00 |
1030000.00 - 1039000.00 |
1.0345 times |
Fri 16 May 2025 |
1038000.00 (3.8%) |
1000000.00 |
1000000.00 - 1048000.00 |
2.4138 times |
Tue 18 March 2025 |
1000000.00 (-0%) |
1000000.00 |
1000000.00 - 1000000.00 |
0.3448 times |
Thu 06 March 2025 |
1000000.50 (-0.1%) |
1001000.00 |
985001.00 - 1001000.00 |
1.3793 times |
Mon 17 February 2025 |
1001000.00 (0%) |
1001000.00 |
1001000.00 - 1001000.00 |
0.3448 times |
Fri 14 February 2025 |
1001000.00 (0.1%) |
1010000.00 |
1000000.00 - 1010000.00 |
1.3793 times |
Fri 31 January 2025 |
1000000.00 (1.52%) |
950000.00 |
950000.00 - 1000000.00 |
1.0345 times |
Monthly price and charts 815hdfccf32 Strong monthly Stock price targets for 815hdfccf32 974043 are 977503.5 and 1042492.5 | Monthly Target 1 | 923346 | | Monthly Target 2 | 966672 | | Monthly Target 3 | 988335 | | Monthly Target 4 | 1031661 | | Monthly Target 5 | 1053324 |
Monthly price and volumes 815hdfccf32
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1009998.00 (6.32%) |
1000000.00 |
945009.00 - 1009998.00 |
0.5556 times |
Fri 29 August 2025 |
950000.00 (-9.52%) |
950000.00 |
950000.00 - 950000.00 |
0.1852 times |
Mon 16 June 2025 |
1050000.00 (3.45%) |
970000.00 |
970000.00 - 1050000.00 |
0.3704 times |
Fri 30 May 2025 |
1015000.00 (-3.15%) |
1035500.00 |
1015000.00 - 1039000.00 |
2.037 times |
Tue 25 March 2025 |
1048000.00 (4.7%) |
1001000.00 |
985001.00 - 1048000.00 |
1.2963 times |
Mon 17 February 2025 |
1001000.00 (0.1%) |
1010000.00 |
1000000.00 - 1010000.00 |
0.9259 times |
Fri 31 January 2025 |
1000000.00 (0.91%) |
985000.00 |
950000.00 - 1000000.00 |
0.7407 times |
Fri 20 December 2024 |
991000.00 (1.12%) |
1000000.00 |
950009.00 - 1000000.00 |
1.2963 times |
Thu 28 November 2024 |
980000.00 (0%) |
980000.00 |
980000.00 - 985000.00 |
2.037 times |
Thu 31 October 2024 |
980000.00 (0.51%) |
982000.00 |
980000.00 - 985000.00 |
0.5556 times |
Thu 26 September 2024 |
975000.00 (-1.52%) |
971010.00 |
971010.00 - 999000.00 |
1.6667 times |
DMA SMA EMA moving averages of 815hdfccf32 974043
DMA (daily moving average) of 815hdfccf32 974043
| DMA period | DMA value | | 5 day DMA | 991001.4 | | 12 day DMA | 1009583.92 | | 20 day DMA | 1009275.43 | | 35 day DMA | 998657.42 | | 50 day DMA | 991376.92 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 815hdfccf32 974043
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 990435.26 | 980655.36 | 998475.86 | | 12 day EMA | 999479.56 | 997567.79 | 1007120.55 | | 20 day EMA | 1001142.52 | 1000210.78 | 1006018.93 | | 35 day EMA | 996023.51 | 995200.79 | 998155.75 | | 50 day EMA | 986504.8 | 985546.29 | 987200.18 |
SMA (simple moving average) of 815hdfccf32 974043
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 991001.4 | 983001.8 | 997000 | | 12 day SMA | 1009583.92 | 1011709.08 | 1020291.67 | | 20 day SMA | 1009275.43 | 1008825.53 | 1011625.08 | | 35 day SMA | 998657.42 | 997943.19 | 999000.08 | | 50 day SMA | 991376.92 | 989380.56 | 989211.16 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
