815hdfccf32 974043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI815hdfccf32 974043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 815hdfccf32 Strong Daily Stock price targets for 815hdfccf32 974043 are 1007000 and 1007000 | Daily Target 1 | 1007000 | | Daily Target 2 | 1007000 | | Daily Target 3 | 1007000 | | Daily Target 4 | 1007000 | | Daily Target 5 | 1007000 |
Daily price and volume 815hdfccf32
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1007000.00 (0.7%) |
1007000.00 |
1007000.00 - 1007000.00 |
0.625 times |
Mon 15 December 2025 |
1000000.00 (8.11%) |
1000000.00 |
1000000.00 - 1000000.00 |
2.5 times |
Tue 02 December 2025 |
925000.00 (-6.47%) |
925000.00 |
925000.00 - 925000.00 |
0.625 times |
Fri 28 November 2025 |
989011.00 (0%) |
989012.00 |
989011.00 - 989012.00 |
1.25 times |
Tue 18 November 2025 |
989001.00 (0.1%) |
989001.00 |
989001.00 - 989001.00 |
0.625 times |
Mon 27 October 2025 |
988000.00 (0.82%) |
988000.00 |
988000.00 - 988000.00 |
0.625 times |
Thu 23 October 2025 |
980000.00 (-2.97%) |
980000.00 |
980000.00 - 980000.00 |
1.875 times |
Thu 18 September 2025 |
1009998.00 (6.88%) |
1009998.00 |
1009998.00 - 1009998.00 |
0.625 times |
Wed 03 September 2025 |
945009.00 (-5.5%) |
945009.00 |
945009.00 - 945009.00 |
0.625 times |
Mon 01 September 2025 |
1000000.00 (5.26%) |
1000000.00 |
1000000.00 - 1000000.00 |
0.625 times |
Fri 29 August 2025 |
950000.00 (-9.52%) |
950000.00 |
950000.00 - 950000.00 |
0.625 times |
Weekly price and charts 815hdfccf32 Strong weekly Stock price targets for 815hdfccf32 974043 are 1003500 and 1010500 | Weekly Target 1 | 997666.67 | | Weekly Target 2 | 1002333.33 | | Weekly Target 3 | 1004666.6666667 | | Weekly Target 4 | 1009333.33 | | Weekly Target 5 | 1011666.67 |
Weekly price and volumes for 815hdfccf32
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1007000.00 (8.86%) |
1000000.00 |
1000000.00 - 1007000.00 |
1.5625 times |
Tue 02 December 2025 |
925000.00 (-6.47%) |
925000.00 |
925000.00 - 925000.00 |
0.3125 times |
Fri 28 November 2025 |
989011.00 (0.92%) |
988000.00 |
988000.00 - 989012.00 |
1.25 times |
Thu 23 October 2025 |
980000.00 (-2.97%) |
980000.00 |
980000.00 - 980000.00 |
0.9375 times |
Thu 18 September 2025 |
1009998.00 (6.32%) |
1000000.00 |
945009.00 - 1009998.00 |
0.9375 times |
Fri 29 August 2025 |
950000.00 (-2.06%) |
1050000.00 |
950000.00 - 1050000.00 |
0.625 times |
Fri 06 June 2025 |
970000.00 (-4.43%) |
970000.00 |
970000.00 - 970000.00 |
0.3125 times |
Fri 30 May 2025 |
1015000.00 (-1.46%) |
1030000.00 |
1015000.00 - 1030000.00 |
0.9375 times |
Fri 23 May 2025 |
1030000.00 (-0.77%) |
1038000.00 |
1030000.00 - 1039000.00 |
0.9375 times |
Fri 16 May 2025 |
1038000.00 (3.8%) |
1000000.00 |
1000000.00 - 1048000.00 |
2.1875 times |
Tue 18 March 2025 |
1000000.00 (-0%) |
1000000.00 |
1000000.00 - 1000000.00 |
0.3125 times |
Monthly price and charts 815hdfccf32 Strong monthly Stock price targets for 815hdfccf32 974043 are 966000 and 1048000 | Monthly Target 1 | 897666.67 | | Monthly Target 2 | 952333.33 | | Monthly Target 3 | 979666.66666667 | | Monthly Target 4 | 1034333.33 | | Monthly Target 5 | 1061666.67 |
Monthly price and volumes 815hdfccf32
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1007000.00 (1.82%) |
925000.00 |
925000.00 - 1007000.00 |
1.3043 times |
Fri 28 November 2025 |
989011.00 (0.1%) |
989001.00 |
989001.00 - 989012.00 |
0.6522 times |
Mon 27 October 2025 |
988000.00 (-2.18%) |
980000.00 |
980000.00 - 988000.00 |
0.8696 times |
Thu 18 September 2025 |
1009998.00 (6.32%) |
1000000.00 |
945009.00 - 1009998.00 |
0.6522 times |
Fri 29 August 2025 |
950000.00 (-9.52%) |
950000.00 |
950000.00 - 950000.00 |
0.2174 times |
Mon 16 June 2025 |
1050000.00 (3.45%) |
970000.00 |
970000.00 - 1050000.00 |
0.4348 times |
Fri 30 May 2025 |
1015000.00 (-3.15%) |
1035500.00 |
1015000.00 - 1039000.00 |
2.3913 times |
Tue 25 March 2025 |
1048000.00 (4.7%) |
1001000.00 |
985001.00 - 1048000.00 |
1.5217 times |
Mon 17 February 2025 |
1001000.00 (0.1%) |
1010000.00 |
1000000.00 - 1010000.00 |
1.087 times |
Fri 31 January 2025 |
1000000.00 (0.91%) |
985000.00 |
950000.00 - 1000000.00 |
0.8696 times |
Fri 20 December 2024 |
991000.00 (1.12%) |
1000000.00 |
950009.00 - 1000000.00 |
1.5217 times |
DMA SMA EMA moving averages of 815hdfccf32 974043
DMA (daily moving average) of 815hdfccf32 974043
| DMA period | DMA value | | 5 day DMA | 982002.4 | | 12 day DMA | 986084.92 | | 20 day DMA | 1001425.95 | | 35 day DMA | 998357.76 | | 50 day DMA | 993540.44 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 815hdfccf32 974043
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 987740.1 | 978111.59 | 967169.03 | | 12 day EMA | 988838.7 | 985537.82 | 982909.27 | | 20 day EMA | 992350.01 | 990808.59 | 989841.5 | | 35 day EMA | 992502.49 | 991648.97 | 991157.32 | | 50 day EMA | 990965.16 | 990310.95 | 989915.64 |
SMA (simple moving average) of 815hdfccf32 974043
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 982002.4 | 978202.4 | 974202.4 | | 12 day SMA | 986084.92 | 983001.58 | 984251.58 | | 20 day SMA | 1001425.95 | 1003475.95 | 1003475.95 | | 35 day SMA | 998357.76 | 998143.48 | 997572.05 | | 50 day SMA | 993540.44 | 993100.44 | 992520.64 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
