Login or Join
Homepage815hdfccf32 974043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
815hdfccf32 974043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 815hdfccf32
Strong Daily Stock price targets for 815hdfccf32 974043 are 940000 and 940000
| Daily Target 1 | 940000 |
| Daily Target 2 | 940000 |
| Daily Target 3 | 940000 |
| Daily Target 4 | 940000 |
| Daily Target 5 | 940000 |
Daily price and volume 815hdfccf32
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 940000.00 (1.62%) | 940000.00 | 940000.00 - 940000.00 | 0.5263 times | Thu 18 June 2026 | 925000.01 (-11.06%) | 925000.01 | 925000.01 - 925000.01 | 0.5263 times | Wed 17 June 2026 | 1040000.00 (-0.83%) | 1000000.00 | 1000000.00 - 1040000.00 | 1.5789 times | Tue 26 May 2026 | 1048753.00 (2.12%) | 1048753.00 | 1048753.00 - 1048753.00 | 0.5263 times | Fri 22 May 2026 | 1027000.00 (-0.29%) | 1027000.00 | 1027000.00 - 1027000.00 | 0.5263 times | Mon 11 May 2026 | 1030000.00 (0%) | 1029000.00 | 1029000.00 - 1030000.00 | 3.6842 times | Mon 20 April 2026 | 1030000.00 (0%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.5263 times | Thu 16 April 2026 | 1030000.00 (0.49%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.5263 times | Tue 07 April 2026 | 1025000.00 (0.99%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.5263 times | Tue 24 March 2026 | 1015000.01 (-0.49%) | 1015000.01 | 1015000.01 - 1015000.01 | 1.0526 times | Mon 23 March 2026 | 1020000.00 (-2.84%) | 1000800.00 | 1000080.01 - 1020000.00 | 4.2105 times |
Weekly price and charts 815hdfccf32
Strong weekly Stock price targets for 815hdfccf32 974043 are 870623.51 and 994376.5
| Weekly Target 1 | 847498.01 |
| Weekly Target 2 | 893749.01 |
| Weekly Target 3 | 971251.00333333 |
| Weekly Target 4 | 1017502 |
| Weekly Target 5 | 1095003.99 |
Weekly price and volumes for 815hdfccf32
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 940000.00 (-8.47%) | 1048753.00 | 925000.01 - 1048753.00 | 1.5 times | Fri 22 May 2026 | 1027000.00 (-0.29%) | 1029000.00 | 1027000.00 - 1030000.00 | 2 times | Mon 20 April 2026 | 1030000.00 (0%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.25 times | Thu 16 April 2026 | 1030000.00 (1.48%) | 1025000.00 | 1025000.00 - 1030000.00 | 0.5 times | Tue 24 March 2026 | 1015000.01 (-3.31%) | 1000800.00 | 1000080.01 - 1020000.00 | 2.5 times | Thu 19 March 2026 | 1049800.00 (4.98%) | 1000000.00 | 1000000.00 - 1055000.00 | 1.5 times | Tue 10 March 2026 | 1000008.01 (-0.5%) | 1000000.00 | 1000000.00 - 1000008.01 | 0.5 times | Mon 09 February 2026 | 1005000.00 (-0.2%) | 1007000.00 | 1005000.00 - 1007000.00 | 0.5 times | Mon 05 January 2026 | 1007000.00 (0%) | 1007000.00 | 1007000.00 - 1007000.00 | 0.25 times | Wed 24 December 2025 | 1007000.00 (0%) | 1007000.00 | 1007000.00 - 1007000.00 | 0.5 times | Fri 19 December 2025 | 1007000.00 (8.86%) | 1000000.00 | 1000000.00 - 1007000.00 | 1.25 times |
Monthly price and charts 815hdfccf32
Strong monthly Stock price targets for 815hdfccf32 974043 are 875000.01 and 990000
| Monthly Target 1 | 853333.35 |
| Monthly Target 2 | 896666.67 |
| Monthly Target 3 | 968333.33666667 |
| Monthly Target 4 | 1011666.66 |
| Monthly Target 5 | 1083333.33 |
Monthly price and volumes 815hdfccf32
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 940000.00 (-10.37%) | 1000000.00 | 925000.01 - 1040000.00 | 0.8929 times | Tue 26 May 2026 | 1048753.00 (1.82%) | 1029000.00 | 1027000.00 - 1048753.00 | 1.6071 times | Mon 20 April 2026 | 1030000.00 (1.48%) | 1025000.00 | 1025000.00 - 1030000.00 | 0.5357 times | Tue 24 March 2026 | 1015000.01 (1%) | 1000000.00 | 1000000.00 - 1055000.00 | 3.2143 times | Mon 09 February 2026 | 1005000.00 (-0.2%) | 1007000.00 | 1005000.00 - 1007000.00 | 0.3571 times | Mon 05 January 2026 | 1007000.00 (0%) | 1007000.00 | 1007000.00 - 1007000.00 | 0.1786 times | Wed 24 December 2025 | 1007000.00 (1.82%) | 925000.00 | 925000.00 - 1007000.00 | 1.4286 times | Fri 28 November 2025 | 989011.00 (0.1%) | 989001.00 | 989001.00 - 989012.00 | 0.5357 times | Mon 27 October 2025 | 988000.00 (-2.18%) | 980000.00 | 980000.00 - 988000.00 | 0.7143 times | Thu 18 September 2025 | 1009998.00 (6.32%) | 1000000.00 | 945009.00 - 1009998.00 | 0.5357 times | Fri 29 August 2025 | 950000.00 (-9.52%) | 950000.00 | 950000.00 - 950000.00 | 0.1786 times |
Indicator Analysis of 815hdfccf32
Please login to view indicator analysis. or View indicator analysis of 815hdfccf32 974043 on MunafaSutra.com for free
DMA SMA EMA moving averages of 815hdfccf32 974043
DMA (daily moving average) of 815hdfccf32 974043
| DMA period | DMA value |
| 5 day DMA | 996150.6 |
| 12 day DMA | 1015046.09 |
| 20 day DMA | 1010678.05 |
| 35 day DMA | 1002416.57 |
| 50 day DMA | 1004641.65 |
| 100 day DMA | 985726.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 815hdfccf32 974043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979404.79 | 999104.23 | 1036150.78 |
| 12 day EMA | 1000326.88 | 1011291.51 | 1026975.31 |
| 20 day EMA | 1003888.54 | 1010610.68 | 1019618.35 |
| 35 day EMA | 1005322.16 | 1009167.9 | 1014123.15 |
| 50 day EMA | 1001616.05 | 1004129.94 | 1007358.39 |
SMA (simple moving average) of 815hdfccf32 974043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996150.6 | 1014150.6 | 1035150.6 |
| 12 day SMA | 1015046.09 | 1020046.09 | 1026296.75 |
| 20 day SMA | 1010678.05 | 1013678.05 | 1013678.05 |
| 35 day SMA | 1002416.57 | 1005245.14 | 1008473.71 |
| 50 day SMA | 1004641.65 | 1004841.65 | 1006041.65 |
| 100 day SMA | 985726.67 | 986814.96 | 987991.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.