815hdfccf32 974043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI815hdfccf32 974043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 815hdfccf32 Strong Daily Stock price targets for 815hdfccf32 974043 are 1050000 and 1050000 | Daily Target 1 | 1050000 | | Daily Target 2 | 1050000 | | Daily Target 3 | 1050000 | | Daily Target 4 | 1050000 | | Daily Target 5 | 1050000 |
Daily price and volume 815hdfccf32
| Date |
Closing |
Open |
Range |
Volume |
| Mon 16 June 2025 |
1050000.00 (8.25%) |
1050000.00 |
1050000.00 - 1050000.00 |
0.7143 times |
| Fri 06 June 2025 |
970000.00 (-4.43%) |
970000.00 |
970000.00 - 970000.00 |
0.7143 times |
| Fri 30 May 2025 |
1015000.00 (-1.46%) |
1015000.00 |
1015000.00 - 1015000.00 |
1.4286 times |
| Tue 27 May 2025 |
1030000.00 (0%) |
1030000.00 |
1030000.00 - 1030000.00 |
0.7143 times |
| Fri 23 May 2025 |
1030000.00 (-0.87%) |
1030000.00 |
1030000.00 - 1030000.00 |
0.7143 times |
| Wed 21 May 2025 |
1039000.00 (0.1%) |
1039000.00 |
1039000.00 - 1039000.00 |
0.7143 times |
| Mon 19 May 2025 |
1038000.00 (0%) |
1038000.00 |
1038000.00 - 1038000.00 |
0.7143 times |
| Fri 16 May 2025 |
1038000.00 (0.24%) |
1030000.00 |
1030000.00 - 1038000.00 |
2.8571 times |
| Thu 15 May 2025 |
1035500.00 (-1.19%) |
1035500.00 |
1035500.00 - 1035500.00 |
0.7143 times |
| Tue 25 March 2025 |
1048000.00 (4.8%) |
1048000.00 |
1048000.00 - 1048000.00 |
0.7143 times |
| Mon 24 March 2025 |
1000000.00 (0%) |
1000000.00 |
1000000.00 - 1000000.00 |
0.7143 times |
Weekly price and charts 815hdfccf32 Strong weekly Stock price targets for 815hdfccf32 974043 are 1050000 and 1050000 | Weekly Target 1 | 1050000 | | Weekly Target 2 | 1050000 | | Weekly Target 3 | 1050000 | | Weekly Target 4 | 1050000 | | Weekly Target 5 | 1050000 |
Weekly price and volumes for 815hdfccf32
| Date |
Closing |
Open |
Range |
Volume |
| Mon 16 June 2025 |
1050000.00 (8.25%) |
1050000.00 |
1050000.00 - 1050000.00 |
0.3571 times |
| Fri 06 June 2025 |
970000.00 (-4.43%) |
970000.00 |
970000.00 - 970000.00 |
0.3571 times |
| Fri 30 May 2025 |
1015000.00 (-1.46%) |
1030000.00 |
1015000.00 - 1030000.00 |
1.0714 times |
| Fri 23 May 2025 |
1030000.00 (-0.77%) |
1038000.00 |
1030000.00 - 1039000.00 |
1.0714 times |
| Fri 16 May 2025 |
1038000.00 (3.8%) |
1000000.00 |
1000000.00 - 1048000.00 |
2.5 times |
| Tue 18 March 2025 |
1000000.00 (-0%) |
1000000.00 |
1000000.00 - 1000000.00 |
0.3571 times |
| Thu 06 March 2025 |
1000000.50 (-0.1%) |
1001000.00 |
985001.00 - 1001000.00 |
1.4286 times |
| Mon 17 February 2025 |
1001000.00 (0%) |
1001000.00 |
1001000.00 - 1001000.00 |
0.3571 times |
| Fri 14 February 2025 |
1001000.00 (0.1%) |
1010000.00 |
1000000.00 - 1010000.00 |
1.4286 times |
| Fri 31 January 2025 |
1000000.00 (1.52%) |
950000.00 |
950000.00 - 1000000.00 |
1.0714 times |
| Mon 13 January 2025 |
985000.00 (-0.61%) |
985000.00 |
985000.00 - 985000.00 |
0.3571 times |
Monthly price and charts 815hdfccf32 Strong monthly Stock price targets for 815hdfccf32 974043 are 1010000 and 1090000 | Monthly Target 1 | 943333.33 | | Monthly Target 2 | 996666.67 | | Monthly Target 3 | 1023333.3333333 | | Monthly Target 4 | 1076666.67 | | Monthly Target 5 | 1103333.33 |
Monthly price and volumes 815hdfccf32
| Date |
Closing |
Open |
Range |
Volume |
| Mon 16 June 2025 |
1050000.00 (3.45%) |
970000.00 |
970000.00 - 1050000.00 |
0.2703 times |
| Fri 30 May 2025 |
1015000.00 (-3.15%) |
1035500.00 |
1015000.00 - 1039000.00 |
1.4865 times |
| Tue 25 March 2025 |
1048000.00 (4.7%) |
1001000.00 |
985001.00 - 1048000.00 |
0.9459 times |
| Mon 17 February 2025 |
1001000.00 (0.1%) |
1010000.00 |
1000000.00 - 1010000.00 |
0.6757 times |
| Fri 31 January 2025 |
1000000.00 (0.91%) |
985000.00 |
950000.00 - 1000000.00 |
0.5405 times |
| Fri 20 December 2024 |
991000.00 (1.12%) |
1000000.00 |
950009.00 - 1000000.00 |
0.9459 times |
| Thu 28 November 2024 |
980000.00 (0%) |
980000.00 |
980000.00 - 985000.00 |
1.4865 times |
| Thu 31 October 2024 |
980000.00 (0.51%) |
982000.00 |
980000.00 - 985000.00 |
0.4054 times |
| Thu 26 September 2024 |
975000.00 (-1.52%) |
971010.00 |
971010.00 - 999000.00 |
1.2162 times |
| Fri 30 August 2024 |
990000.00 (5.71%) |
910180.00 |
910180.00 - 998000.00 |
2.027 times |
| Tue 30 July 2024 |
936539.00 (-1.42%) |
901150.00 |
900000.00 - 949500.00 |
1.6216 times |
DMA SMA EMA moving averages of 815hdfccf32 974043
DMA (daily moving average) of 815hdfccf32 974043
| DMA period | DMA value | | 5 day DMA | 1019000 | | 12 day DMA | 1024458.33 | | 20 day DMA | 1012125.13 | | 35 day DMA | 999000.08 | | 50 day DMA | 987841.96 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 815hdfccf32 974043
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1021567.29 | 1007353.06 | 1026026.79 | | 12 day EMA | 1019036.22 | 1013408.44 | 1021298.09 | | 20 day EMA | 1012502.22 | 1008556.83 | 1012613.65 | | 35 day EMA | 999922.14 | 996973.89 | 998561.93 | | 50 day EMA | 985875.65 | 983259.42 | 983800.4 |
SMA (simple moving average) of 815hdfccf32 974043
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1019000 | 1016800 | 1030400 | | 12 day SMA | 1024458.33 | 1020291.71 | 1021541.79 | | 20 day SMA | 1012125.13 | 1007125.13 | 1007875.13 | | 35 day SMA | 999000.08 | 996857.22 | 997685.79 | | 50 day SMA | 987841.96 | 985651.96 | 985061.76 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
