Login or Join
Homepage962apsbcl31 973994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
962apsbcl31 973994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 962apsbcl31
Strong Daily Stock price targets for 962apsbcl31 973994 are 1039665.01 and 1039665.01
| Daily Target 1 | 1039665.01 |
| Daily Target 2 | 1039665.01 |
| Daily Target 3 | 1039665.01 |
| Daily Target 4 | 1039665.01 |
| Daily Target 5 | 1039665.01 |
Daily price and volume 962apsbcl31
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1039665.01 (0.38%) | 1039665.01 | 1039665.01 - 1039665.01 | 0.5882 times | Thu 13 August 2026 | 1035705.00 (-0.41%) | 1035705.01 | 1035705.00 - 1035705.01 | 1.7647 times | Thu 06 August 2026 | 1040000.00 (0.68%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.5882 times | Mon 25 May 2026 | 1033000.00 (0%) | 1033000.00 | 1033000.00 - 1033000.00 | 0.5882 times | Thu 16 April 2026 | 1033000.00 (-0%) | 1001650.00 | 1001650.00 - 1033000.00 | 1.1765 times | Fri 10 April 2026 | 1033002.00 (0%) | 1033002.00 | 1033002.00 - 1033002.00 | 0.5882 times | Wed 08 April 2026 | 1032999.99 (1.77%) | 1025575.03 | 1000000.01 - 1032999.99 | 1.7647 times | Mon 09 March 2026 | 1015000.00 (0.49%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.5882 times | Thu 22 January 2026 | 1010001.00 (-3.26%) | 1010001.00 | 1010001.00 - 1010001.00 | 1.1765 times | Fri 24 January 2025 | 1044000.00 (0%) | 1044000.00 | 1044000.00 - 1044000.00 | 1.1765 times | Fri 06 December 2024 | 1044000.00 (-0.1%) | 1044000.00 | 1044000.00 - 1044000.00 | 0.5882 times |
Weekly price and charts 962apsbcl31
Strong weekly Stock price targets for 962apsbcl31 973994 are 1037685.01 and 1041645.02
| Weekly Target 1 | 1034385 |
| Weekly Target 2 | 1037025 |
| Weekly Target 3 | 1038345.0066667 |
| Weekly Target 4 | 1040985.01 |
| Weekly Target 5 | 1042305.02 |
Weekly price and volumes for 962apsbcl31
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1039665.01 (-0.03%) | 1035705.01 | 1035705.00 - 1039665.01 | 1.7391 times | Thu 06 August 2026 | 1040000.00 (0.68%) | 1033000.00 | 1033000.00 - 1040000.00 | 0.8696 times | Thu 16 April 2026 | 1033000.00 (-0%) | 1001650.00 | 1001650.00 - 1033000.00 | 0.8696 times | Fri 10 April 2026 | 1033002.00 (2.28%) | 1015000.00 | 1000000.01 - 1033002.00 | 2.1739 times | Thu 22 January 2026 | 1010001.00 (-3.26%) | 1010001.00 | 1010001.00 - 1010001.00 | 0.8696 times | Fri 24 January 2025 | 1044000.00 (0%) | 1044000.00 | 1044000.00 - 1044000.00 | 0.8696 times | Fri 06 December 2024 | 1044000.00 (-0.1%) | 1045000.00 | 1044000.00 - 1045000.00 | 0.8696 times | Mon 29 July 2024 | 1045000.00 (1.36%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.4348 times | Fri 12 July 2024 | 1031010.05 (0.59%) | 1025000.00 | 1025000.00 - 1031010.05 | 0.8696 times | Fri 21 June 2024 | 1025000.00 (-2.47%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.4348 times | Fri 14 June 2024 | 1051000.00 (0.57%) | 1029100.00 | 951000.00 - 1051000.00 | 2.6087 times |
Monthly price and charts 962apsbcl31
Strong monthly Stock price targets for 962apsbcl31 973994 are 1039665.01 and 1039665.01
| Monthly Target 1 | 1039665.01 |
| Monthly Target 2 | 1039665.01 |
| Monthly Target 3 | 1039665.01 |
| Monthly Target 4 | 1039665.01 |
| Monthly Target 5 | 1039665.01 |
Monthly price and volumes 962apsbcl31
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1039665.01 (0.38%) | 1039665.01 | 1039665.01 - 1039665.01 | 0.3448 times | Thu 13 August 2026 | 1035705.00 (0.26%) | 1040000.00 | 1035705.00 - 1040000.00 | 1.3793 times | Mon 25 May 2026 | 1033000.00 (0%) | 1033000.00 | 1033000.00 - 1033000.00 | 0.3448 times | Thu 16 April 2026 | 1033000.00 (1.77%) | 1025575.03 | 1000000.01 - 1033002.00 | 2.069 times | Mon 09 March 2026 | 1015000.00 (0.49%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.3448 times | Thu 22 January 2026 | 1010001.00 (-3.26%) | 1044000.00 | 1010001.00 - 1044000.00 | 1.3793 times | Fri 06 December 2024 | 1044000.00 (-0.1%) | 1044000.00 | 1044000.00 - 1044000.00 | 0.3448 times | Mon 12 August 2024 | 1045000.00 (0%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.3448 times | Mon 29 July 2024 | 1045000.00 (1.95%) | 1031010.05 | 1031010.05 - 1045000.00 | 0.6897 times | Mon 24 June 2024 | 1025000.00 (-1.91%) | 1029100.00 | 951000.00 - 1051000.00 | 2.7586 times | Thu 09 May 2024 | 1045000.00 (2.49%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.6897 times |
Indicator Analysis of 962apsbcl31
Please login to view indicator analysis. or View indicator analysis of 962apsbcl31 973994 on MunafaSutra.com for free
DMA SMA EMA moving averages of 962apsbcl31 973994
DMA (daily moving average) of 962apsbcl31 973994
| DMA period | DMA value |
| 5 day DMA | 1036274 |
| 12 day DMA | 1033781.08 |
| 20 day DMA | 1031469.15 |
| 35 day DMA | 1028158.57 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 962apsbcl31 973994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036424.53 | 1034804.54 | 1034354.38 |
| 12 day EMA | 1034003.09 | 1032974.02 | 1032477.65 |
| 20 day EMA | 1032600.5 | 1031857.2 | 1031452.35 |
| 35 day EMA | 1029771.25 | 1029188.77 | 1028805.14 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 962apsbcl31 973994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036274 | 1034941.4 | 1034400.4 |
| 12 day SMA | 1033781.08 | 1034225.67 | 1033834.42 |
| 20 day SMA | 1031469.15 | 1031735.9 | 1030932.95 |
| 35 day SMA | 1028158.57 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.