962apsbcl30 973993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI962apsbcl30 973993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 962apsbcl30 Strong Daily Stock price targets for 962apsbcl30 973993 are 1037000 and 1037000 | Daily Target 1 | 1037000 | | Daily Target 2 | 1037000 | | Daily Target 3 | 1037000 | | Daily Target 4 | 1037000 | | Daily Target 5 | 1037000 |
Daily price and volume 962apsbcl30
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1037000.00 (1.06%) |
1037000.00 |
1037000.00 - 1037000.00 |
0.9091 times |
Tue 28 October 2025 |
1026165.06 (0%) |
1026165.06 |
1026165.06 - 1026165.06 |
0.9091 times |
Wed 15 October 2025 |
1026165.00 (-0.85%) |
1025000.00 |
1025000.00 - 1026165.00 |
1.8182 times |
Tue 16 September 2025 |
1035000.00 (0%) |
1035000.00 |
1035000.00 - 1035000.00 |
0.9091 times |
Thu 04 September 2025 |
1035000.00 (-0.96%) |
1035000.00 |
1035000.00 - 1035000.00 |
0.9091 times |
Mon 04 August 2025 |
1045000.00 (0%) |
1045000.00 |
1045000.00 - 1045000.00 |
0.9091 times |
Mon 09 June 2025 |
1045000.00 (1.35%) |
1045000.00 |
1045000.00 - 1045000.00 |
0.9091 times |
Wed 26 March 2025 |
1031117.16 (-0.85%) |
1031117.16 |
1031117.16 - 1031117.16 |
0.9091 times |
Mon 10 March 2025 |
1040000.00 (0.97%) |
1040000.00 |
1040000.00 - 1040000.00 |
0.9091 times |
Mon 17 February 2025 |
1030000.00 (0%) |
1030000.00 |
1030000.00 - 1030000.00 |
0.9091 times |
Mon 09 December 2024 |
1030000.00 (0.39%) |
1030000.00 |
1030000.00 - 1030000.00 |
0.9091 times |
Weekly price and charts 962apsbcl30 Strong weekly Stock price targets for 962apsbcl30 973993 are 1031582.53 and 1042417.47 | Weekly Target 1 | 1022553.41 | | Weekly Target 2 | 1029776.71 | | Weekly Target 3 | 1033388.3533333 | | Weekly Target 4 | 1040611.65 | | Weekly Target 5 | 1044223.29 |
Weekly price and volumes for 962apsbcl30
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1037000.00 (1.06%) |
1026165.06 |
1026165.06 - 1037000.00 |
1.1111 times |
Wed 15 October 2025 |
1026165.00 (-0.85%) |
1035000.00 |
1025000.00 - 1035000.00 |
1.6667 times |
Thu 04 September 2025 |
1035000.00 (-0.96%) |
1045000.00 |
1035000.00 - 1045000.00 |
1.1111 times |
Mon 09 June 2025 |
1045000.00 (1.35%) |
1045000.00 |
1045000.00 - 1045000.00 |
0.5556 times |
Wed 26 March 2025 |
1031117.16 (0.11%) |
1040000.00 |
1031117.16 - 1040000.00 |
1.1111 times |
Mon 17 February 2025 |
1030000.00 (0%) |
1030000.00 |
1030000.00 - 1030000.00 |
0.5556 times |
Mon 09 December 2024 |
1030000.00 (0.39%) |
1030000.00 |
1030000.00 - 1030000.00 |
0.5556 times |
Mon 07 October 2024 |
1026002.00 (-1.34%) |
1026002.00 |
1026002.00 - 1026002.00 |
0.5556 times |
Wed 14 August 2024 |
1039900.00 (3.99%) |
1039900.00 |
1039900.00 - 1039900.00 |
0.5556 times |
Fri 02 February 2024 |
1000000.00 (0%) |
952000.00 |
952000.00 - 1000000.00 |
2.2222 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 962apsbcl30 Strong monthly Stock price targets for 962apsbcl30 973993 are 1037000 and 1037000 | Monthly Target 1 | 1037000 | | Monthly Target 2 | 1037000 | | Monthly Target 3 | 1037000 | | Monthly Target 4 | 1037000 | | Monthly Target 5 | 1037000 |
Monthly price and volumes 962apsbcl30
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1037000.00 (1.06%) |
1037000.00 |
1037000.00 - 1037000.00 |
0.7143 times |
Tue 28 October 2025 |
1026165.06 (-0.85%) |
1025000.00 |
1025000.00 - 1026165.06 |
2.1429 times |
Tue 16 September 2025 |
1035000.00 (-0.96%) |
1035000.00 |
1035000.00 - 1035000.00 |
1.4286 times |
Mon 04 August 2025 |
1045000.00 (0%) |
1045000.00 |
1045000.00 - 1045000.00 |
0.7143 times |
Mon 09 June 2025 |
1045000.00 (1.35%) |
1045000.00 |
1045000.00 - 1045000.00 |
0.7143 times |
Wed 26 March 2025 |
1031117.16 (0.11%) |
1040000.00 |
1031117.16 - 1040000.00 |
1.4286 times |
Mon 17 February 2025 |
1030000.00 (0%) |
1030000.00 |
1030000.00 - 1030000.00 |
0.7143 times |
Mon 09 December 2024 |
1030000.00 (0.39%) |
1030000.00 |
1030000.00 - 1030000.00 |
0.7143 times |
Mon 07 October 2024 |
1026002.00 (-1.34%) |
1026002.00 |
1026002.00 - 1026002.00 |
0.7143 times |
Wed 14 August 2024 |
1039900.00 (3.99%) |
1039900.00 |
1039900.00 - 1039900.00 |
0.7143 times |
Fri 02 February 2024 |
1000000.00 (5.04%) |
1000000.00 |
1000000.00 - 1000000.00 |
2.1429 times |
DMA SMA EMA moving averages of 962apsbcl30 973993
DMA (daily moving average) of 962apsbcl30 973993
| DMA period | DMA value | | 5 day DMA | 1031866.01 | | 12 day DMA | 1033870.77 | | 20 day DMA | 1028121.47 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 962apsbcl30 973993
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1032865.07 | 1030797.91 | 1033113.99 | | 12 day EMA | 1031648.23 | 1030675.53 | 1031495.32 | | 20 day EMA | 1027263.14 | 1026238.66 | 1026246.4 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 962apsbcl30 973993
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1031866.01 | 1033466.01 | 1037233 | | 12 day SMA | 1033870.77 | 1034112.44 | 1031932.01 | | 20 day SMA | 1028121.47 | 1027271.47 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
