Login or Join
Homepage962apsbcl29 973991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
962apsbcl29 973991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 962apsbcl29
Strong Daily Stock price targets for 962apsbcl29 973991 are 1037441 and 1037441
| Daily Target 1 | 1037441 |
| Daily Target 2 | 1037441 |
| Daily Target 3 | 1037441 |
| Daily Target 4 | 1037441 |
| Daily Target 5 | 1037441 |
Daily price and volume 962apsbcl29
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1037441.00 (1.63%) | 1037441.00 | 1037441.00 - 1037441.00 | 0.9091 times | Thu 09 April 2026 | 1020807.03 (0.99%) | 1020807.03 | 1020807.03 - 1020807.03 | 0.9091 times | Mon 23 March 2026 | 1010807.03 (0%) | 1010807.03 | 1010807.03 - 1010807.03 | 0.9091 times | Fri 13 March 2026 | 1010807.03 (0%) | 1010807.03 | 1010807.03 - 1010807.03 | 1.8182 times | Thu 08 January 2026 | 1010807.03 (0%) | 1010807.03 | 1010807.03 - 1010807.03 | 0.9091 times | Wed 07 January 2026 | 1010807.03 (-0.41%) | 1010807.03 | 1010807.03 - 1010807.03 | 0.9091 times | Mon 15 December 2025 | 1015000.00 (0%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.9091 times | Wed 03 December 2025 | 1015000.00 (0%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.9091 times | Tue 02 December 2025 | 1015000.00 (0%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.9091 times | Thu 27 November 2025 | 1015000.00 (-0.49%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.9091 times | Thu 04 September 2025 | 1020000.00 (-2.39%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.9091 times |
Weekly price and charts 962apsbcl29
Strong weekly Stock price targets for 962apsbcl29 973991 are 1037441 and 1037441
| Weekly Target 1 | 1037441 |
| Weekly Target 2 | 1037441 |
| Weekly Target 3 | 1037441 |
| Weekly Target 4 | 1037441 |
| Weekly Target 5 | 1037441 |
Weekly price and volumes for 962apsbcl29
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1037441.00 (1.63%) | 1037441.00 | 1037441.00 - 1037441.00 | 0.5263 times | Thu 09 April 2026 | 1020807.03 (0.99%) | 1010807.03 | 1010807.03 - 1020807.03 | 1.0526 times | Fri 13 March 2026 | 1010807.03 (-0.41%) | 1015000.00 | 1010807.03 - 1015000.00 | 2.6316 times | Wed 03 December 2025 | 1015000.00 (0%) | 1015000.00 | 1015000.00 - 1015000.00 | 1.0526 times | Thu 27 November 2025 | 1015000.00 (-0.49%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.5263 times | Thu 04 September 2025 | 1020000.00 (-2.39%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.5263 times | Fri 13 June 2025 | 1045000.00 (0%) | 1040000.00 | 1040000.00 - 1045000.00 | 1.0526 times | Thu 17 April 2025 | 1045000.00 (1.95%) | 1025000.00 | 1025000.00 - 1045000.00 | 1.0526 times | Wed 02 April 2025 | 1025000.00 (0.11%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.5263 times | Wed 26 March 2025 | 1023867.16 (2.39%) | 1043000.00 | 1023867.16 - 1043000.00 | 1.0526 times | Thu 16 January 2025 | 1000000.00 (0%) | 1000000.00 | 1000000.00 - 1000000.00 | 1.0526 times |
Monthly price and charts 962apsbcl29
Strong monthly Stock price targets for 962apsbcl29 973991 are 1037441 and 1037441
| Monthly Target 1 | 1037441 |
| Monthly Target 2 | 1037441 |
| Monthly Target 3 | 1037441 |
| Monthly Target 4 | 1037441 |
| Monthly Target 5 | 1037441 |
Monthly price and volumes 962apsbcl29
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1037441.00 (1.63%) | 1037441.00 | 1037441.00 - 1037441.00 | 0.5882 times | Thu 09 April 2026 | 1020807.03 (0.99%) | 1020807.03 | 1020807.03 - 1020807.03 | 0.5882 times | Mon 23 March 2026 | 1010807.03 (0%) | 1010807.03 | 1010807.03 - 1010807.03 | 1.7647 times | Thu 08 January 2026 | 1010807.03 (-0.41%) | 1010807.03 | 1010807.03 - 1010807.03 | 1.1765 times | Mon 15 December 2025 | 1015000.00 (0%) | 1015000.00 | 1015000.00 - 1015000.00 | 1.7647 times | Thu 27 November 2025 | 1015000.00 (-0.49%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.5882 times | Thu 04 September 2025 | 1020000.00 (-2.39%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.5882 times | Fri 13 June 2025 | 1045000.00 (0.48%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.5882 times | Mon 05 May 2025 | 1040000.00 (-0.48%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.5882 times | Thu 17 April 2025 | 1045000.00 (2.06%) | 1025000.00 | 1025000.00 - 1045000.00 | 1.7647 times | Wed 26 March 2025 | 1023867.16 (-1.83%) | 1023867.16 | 1023867.16 - 1023867.16 | 0.5882 times |
Indicator Analysis of 962apsbcl29
Please login to view indicator analysis. or View indicator analysis of 962apsbcl29 973991 on MunafaSutra.com for free
DMA SMA EMA moving averages of 962apsbcl29 973991
DMA (daily moving average) of 962apsbcl29 973991
| DMA period | DMA value |
| 5 day DMA | 1018133.82 |
| 12 day DMA | 1018873.01 |
| 20 day DMA | 1021417.17 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 962apsbcl29 973991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022563.12 | 1015125.29 | 1012284.84 |
| 12 day EMA | 1020247.19 | 1017122.15 | 1016452.41 |
| 20 day EMA | 1019796.92 | 1017940.47 | 1017638.86 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 962apsbcl29 973991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018133.82 | 1012807.03 | 1011645.62 |
| 12 day SMA | 1018873.01 | 1019086.26 | 1021102.34 |
| 20 day SMA | 1021417.17 | 1019545.12 | 1019829.76 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.