Login or Join
Homepage962apsbcl28 973990 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
962apsbcl28 973990 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 962apsbcl28
Strong Daily Stock price targets for 962apsbcl28 973990 are 1021072.01 and 1021072.01
| Daily Target 1 | 1021072.01 |
| Daily Target 2 | 1021072.01 |
| Daily Target 3 | 1021072.01 |
| Daily Target 4 | 1021072.01 |
| Daily Target 5 | 1021072.01 |
Daily price and volume 962apsbcl28
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1021072.01 (1.4%) | 1021072.01 | 1021072.01 - 1021072.01 | 0.2778 times | Thu 09 July 2026 | 1006995.13 (0%) | 1006995.13 | 1006995.13 - 1006995.13 | 0.8333 times | Wed 08 July 2026 | 1006995.13 (0.22%) | 1000950.00 | 1000950.00 - 1006995.13 | 1.1111 times | Fri 29 May 2026 | 1004790.68 (-1.45%) | 1004790.68 | 1004790.68 - 1004790.68 | 5.5556 times | Thu 07 May 2026 | 1019600.00 (0%) | 1019600.00 | 1019600.00 - 1019600.00 | 0.2778 times | Wed 24 December 2025 | 1019600.00 (0.39%) | 1019600.00 | 1019600.00 - 1019600.00 | 0.2778 times | Thu 09 October 2025 | 1015600.00 (-0.11%) | 1015600.00 | 1015600.00 - 1015600.00 | 0.5556 times | Wed 08 October 2025 | 1016670.03 (-1.29%) | 1016670.03 | 1016670.03 - 1016670.03 | 0.2778 times | Mon 12 May 2025 | 1030000.00 (0.86%) | 1035000.00 | 1030000.00 - 1035000.00 | 0.5556 times | Mon 21 April 2025 | 1021216.59 (0%) | 1021216.59 | 1021216.59 - 1021216.59 | 0.2778 times | Tue 28 January 2025 | 1021216.59 (0%) | 1021216.59 | 1021216.59 - 1021216.59 | 0.2778 times |
Weekly price and charts 962apsbcl28
Strong weekly Stock price targets for 962apsbcl28 973990 are 1021072.01 and 1021072.01
| Weekly Target 1 | 1021072.01 |
| Weekly Target 2 | 1021072.01 |
| Weekly Target 3 | 1021072.01 |
| Weekly Target 4 | 1021072.01 |
| Weekly Target 5 | 1021072.01 |
Weekly price and volumes for 962apsbcl28
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1021072.01 (1.4%) | 1021072.01 | 1021072.01 - 1021072.01 | 0.1389 times | Thu 09 July 2026 | 1006995.13 (0.22%) | 1000950.00 | 1000950.00 - 1006995.13 | 0.9722 times | Fri 29 May 2026 | 1004790.68 (-1.06%) | 1019600.00 | 1004790.68 - 1019600.00 | 3.0556 times | Thu 09 October 2025 | 1015600.00 (-0.55%) | 1035000.00 | 1015600.00 - 1035000.00 | 0.6944 times | Mon 21 April 2025 | 1021216.59 (0%) | 1021216.59 | 1021216.59 - 1021216.59 | 0.1389 times | Thu 13 August 2026 | (0%) | - | 0 times |
Monthly price and charts 962apsbcl28
Strong monthly Stock price targets for 962apsbcl28 973990 are 1021072.01 and 1021072.01
| Monthly Target 1 | 1021072.01 |
| Monthly Target 2 | 1021072.01 |
| Monthly Target 3 | 1021072.01 |
| Monthly Target 4 | 1021072.01 |
| Monthly Target 5 | 1021072.01 |
Monthly price and volumes 962apsbcl28
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1021072.01 (1.4%) | 1021072.01 | 1021072.01 - 1021072.01 | 0.2041 times | Thu 09 July 2026 | 1006995.13 (0.22%) | 1000950.00 | 1000950.00 - 1006995.13 | 1.4286 times | Fri 29 May 2026 | 1004790.68 (-1.45%) | 1019600.00 | 1004790.68 - 1019600.00 | 4.2857 times | Wed 24 December 2025 | 1019600.00 (0.39%) | 1019600.00 | 1019600.00 - 1019600.00 | 0.2041 times | Thu 09 October 2025 | 1015600.00 (-1.4%) | 1016670.03 | 1015600.00 - 1016670.03 | 0.6122 times | Mon 12 May 2025 | 1030000.00 (0.86%) | 1035000.00 | 1030000.00 - 1035000.00 | 0.4082 times | Mon 21 April 2025 | 1021216.59 (0%) | 1021216.59 | 1021216.59 - 1021216.59 | 0.2041 times | Tue 28 January 2025 | 1021216.59 (-1.92%) | 1021216.59 | 1021216.59 - 1021216.59 | 0.4082 times | Tue 29 October 2024 | 1041178.26 (2.48%) | 1041178.26 | 1041178.26 - 1041178.26 | 0.2041 times | Fri 31 May 2024 | 1016000.00 (0%) | 1016000.00 | 1016000.00 - 1016000.00 | 2.0408 times | Wed 24 April 2024 | 1016000.00 (0.1%) | 1016000.00 | 1016000.00 - 1016000.00 | 0.2041 times |
Indicator Analysis of 962apsbcl28
Please login to view indicator analysis. or View indicator analysis of 962apsbcl28 973990 on MunafaSutra.com for free
DMA SMA EMA moving averages of 962apsbcl28 973990
DMA (daily moving average) of 962apsbcl28 973990
| DMA period | DMA value |
| 5 day DMA | 1011890.59 |
| 12 day DMA | 1017081.06 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 962apsbcl28 973990
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013970.35 | 1010420.05 | 1012132.26 |
| 12 day EMA | 1016190.96 | 1015303.81 | 1016813.94 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 962apsbcl28 973990
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011890.59 | 1011596.19 | 1013317.16 |
| 12 day SMA | 1017081.06 | 1018756.58 | 1019506.99 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.