Login or Join
Homepage962asbcl32 973987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
962asbcl32 973987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 962asbcl32
Strong Daily Stock price targets for 962asbcl32 973987 are 1039990 and 1039990
| Daily Target 1 | 1039990 |
| Daily Target 2 | 1039990 |
| Daily Target 3 | 1039990 |
| Daily Target 4 | 1039990 |
| Daily Target 5 | 1039990 |
Daily price and volume 962asbcl32
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1039990.00 (0.01%) | 1039990.00 | 1039990.00 - 1039990.00 | 0.5 times | Thu 25 June 2026 | 1039892.00 (-0.01%) | 1034938.00 | 1034938.00 - 1039892.00 | 1.5 times | Fri 19 June 2026 | 1040000.00 (0.68%) | 1040000.00 | 1040000.00 - 1040000.00 | 1.5 times | Thu 11 June 2026 | 1033000.00 (0.49%) | 1033000.00 | 1033000.00 - 1033000.00 | 1.5 times | Wed 03 June 2026 | 1028000.00 (-1.15%) | 1030000.00 | 1028000.00 - 1030000.00 | 2 times | Mon 25 May 2026 | 1040000.00 (0%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.5 times | Wed 20 May 2026 | 1040000.00 (0%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.5 times | Fri 15 May 2026 | 1040000.00 (0.47%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.5 times | Fri 10 April 2026 | 1035100.00 (3.51%) | 1000011.00 | 1000011.00 - 1035100.00 | 1 times | Wed 08 April 2026 | 1000011.00 (-2.44%) | 1000011.00 | 1000011.00 - 1000011.00 | 0.5 times | Mon 06 April 2026 | 1025000.00 (-0.49%) | 1025000.00 | 1025000.00 - 1025000.00 | 1 times |
Weekly price and charts 962asbcl32
Strong weekly Stock price targets for 962asbcl32 973987 are 1039990 and 1039990
| Weekly Target 1 | 1039990 |
| Weekly Target 2 | 1039990 |
| Weekly Target 3 | 1039990 |
| Weekly Target 4 | 1039990 |
| Weekly Target 5 | 1039990 |
Weekly price and volumes for 962asbcl32
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1039990.00 (0.01%) | 1039990.00 | 1039990.00 - 1039990.00 | 0.2941 times | Thu 25 June 2026 | 1039892.00 (-0.01%) | 1034938.00 | 1034938.00 - 1039892.00 | 0.8824 times | Fri 19 June 2026 | 1040000.00 (0%) | 1040000.00 | 1028000.00 - 1040000.00 | 3.2353 times | Wed 20 May 2026 | 1040000.00 (0%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.2941 times | Fri 15 May 2026 | 1040000.00 (0.47%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.2941 times | Fri 10 April 2026 | 1035100.00 (0.5%) | 1025000.00 | 1000011.00 - 1035100.00 | 1.4706 times | Fri 23 January 2026 | 1030000.00 (0.49%) | 1015220.00 | 1015220.00 - 1030000.00 | 0.5882 times | Fri 16 January 2026 | 1025000.00 (2.5%) | 1010000.00 | 1010000.00 - 1025000.00 | 0.8824 times | Thu 18 December 2025 | 1000000.00 (-1.96%) | 1020000.00 | 1000000.00 - 1033000.00 | 1.1765 times | Fri 03 October 2025 | 1020000.00 (-1.45%) | 1000000.00 | 1000000.00 - 1020000.00 | 0.8824 times | Wed 16 July 2025 | 1035000.00 (0.98%) | 1031000.00 | 1031000.00 - 1035000.00 | 0.5882 times |
Monthly price and charts 962asbcl32
Strong monthly Stock price targets for 962asbcl32 973987 are 1039990 and 1039990
| Monthly Target 1 | 1039990 |
| Monthly Target 2 | 1039990 |
| Monthly Target 3 | 1039990 |
| Monthly Target 4 | 1039990 |
| Monthly Target 5 | 1039990 |
Monthly price and volumes 962asbcl32
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1039990.00 (0.01%) | 1039990.00 | 1039990.00 - 1039990.00 | 0.2128 times | Thu 25 June 2026 | 1039892.00 (-0.01%) | 1030000.00 | 1028000.00 - 1040000.00 | 2.766 times | Mon 25 May 2026 | 1040000.00 (0.47%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.6383 times | Fri 10 April 2026 | 1035100.00 (0.5%) | 1025000.00 | 1000011.00 - 1035100.00 | 1.0638 times | Fri 23 January 2026 | 1030000.00 (1.98%) | 1025000.00 | 1015220.00 - 1030000.00 | 0.6383 times | Tue 30 December 2025 | 1010000.00 (-0.98%) | 1020000.00 | 1000000.00 - 1033000.00 | 1.2766 times | Fri 03 October 2025 | 1020000.00 (2%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.4255 times | Mon 25 August 2025 | 1000000.00 (-3.38%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.2128 times | Wed 16 July 2025 | 1035000.00 (-0.09%) | 1025000.00 | 1025000.00 - 1035000.00 | 0.6383 times | Fri 28 February 2025 | 1035940.00 (1.07%) | 1029870.00 | 1029870.00 - 1035940.00 | 2.1277 times | Tue 14 January 2025 | 1025000.00 (-2.38%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.2128 times |
Indicator Analysis of 962asbcl32
Please login to view indicator analysis. or View indicator analysis of 962asbcl32 973987 on MunafaSutra.com for free
DMA SMA EMA moving averages of 962asbcl32 973987
DMA (daily moving average) of 962asbcl32 973987
| DMA period | DMA value |
| 5 day DMA | 1036176.4 |
| 12 day DMA | 1032582.75 |
| 20 day DMA | 1024560.65 |
| 35 day DMA | 1029784 |
| 50 day DMA | 1020569.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 962asbcl32 973987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037768.88 | 1036658.49 | 1035041.98 |
| 12 day EMA | 1033246.3 | 1032020.61 | 1030589.95 |
| 20 day EMA | 1030043.22 | 1028996.65 | 1027850.28 |
| 35 day EMA | 1024343.9 | 1023422.76 | 1022453.16 |
| 50 day EMA | 1021077.45 | 1020305.83 | 1019506.73 |
SMA (simple moving average) of 962asbcl32 973987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036176.4 | 1036178.4 | 1036200 |
| 12 day SMA | 1032582.75 | 1030518.58 | 1029277.58 |
| 20 day SMA | 1024560.65 | 1024311.15 | 1023866.55 |
| 35 day SMA | 1029784 | 1029889.97 | 1029864.49 |
| 50 day SMA | 1020569.14 | 1019889.34 | 1019211.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.