962asbcl32 973987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI962asbcl32 973987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 962asbcl32 Strong Daily Stock price targets for 962asbcl32 973987 are 1010000 and 1010000 | Daily Target 1 | 1010000 | | Daily Target 2 | 1010000 | | Daily Target 3 | 1010000 | | Daily Target 4 | 1010000 | | Daily Target 5 | 1010000 |
Daily price and volume 962asbcl32
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1010000.00 (1%) |
1010000.00 |
1010000.00 - 1010000.00 |
0.4762 times |
Thu 18 December 2025 |
1000000.00 (-1.96%) |
1030000.00 |
1000000.00 - 1033000.00 |
1.4286 times |
Mon 08 December 2025 |
1020000.00 (0%) |
1020000.00 |
1020000.00 - 1020000.00 |
0.4762 times |
Fri 03 October 2025 |
1020000.00 (2%) |
1020000.00 |
1020000.00 - 1020000.00 |
0.9524 times |
Mon 25 August 2025 |
1000000.00 (-3.38%) |
1000000.00 |
1000000.00 - 1000000.00 |
0.4762 times |
Wed 16 July 2025 |
1035000.00 (0.39%) |
1035000.00 |
1035000.00 - 1035000.00 |
0.4762 times |
Mon 14 July 2025 |
1031000.00 (0.59%) |
1031000.00 |
1031000.00 - 1031000.00 |
0.4762 times |
Tue 08 July 2025 |
1025000.00 (-1.06%) |
1025000.00 |
1025000.00 - 1025000.00 |
0.4762 times |
Fri 28 February 2025 |
1035940.00 (0.22%) |
1034600.00 |
1034600.00 - 1035940.00 |
1.9048 times |
Mon 24 February 2025 |
1033700.00 (0.85%) |
1029870.00 |
1029870.00 - 1033700.00 |
2.8571 times |
Tue 14 January 2025 |
1025000.00 (-2.38%) |
1025000.00 |
1025000.00 - 1025000.00 |
0.4762 times |
Weekly price and charts 962asbcl32 Strong weekly Stock price targets for 962asbcl32 973987 are 1010000 and 1010000 | Weekly Target 1 | 1010000 | | Weekly Target 2 | 1010000 | | Weekly Target 3 | 1010000 | | Weekly Target 4 | 1010000 | | Weekly Target 5 | 1010000 |
Weekly price and volumes for 962asbcl32
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1010000.00 (1%) |
1010000.00 |
1010000.00 - 1010000.00 |
0.3846 times |
Thu 18 December 2025 |
1000000.00 (-1.96%) |
1020000.00 |
1000000.00 - 1033000.00 |
1.5385 times |
Fri 03 October 2025 |
1020000.00 (-1.45%) |
1000000.00 |
1000000.00 - 1020000.00 |
1.1538 times |
Wed 16 July 2025 |
1035000.00 (0.98%) |
1031000.00 |
1031000.00 - 1035000.00 |
0.7692 times |
Tue 08 July 2025 |
1025000.00 (-1.06%) |
1025000.00 |
1025000.00 - 1025000.00 |
0.3846 times |
Fri 28 February 2025 |
1035940.00 (1.07%) |
1029870.00 |
1029870.00 - 1035940.00 |
3.8462 times |
Tue 14 January 2025 |
1025000.00 (-2.38%) |
1025000.00 |
1025000.00 - 1025000.00 |
0.3846 times |
Tue 31 December 2024 |
1050000.00 (1.06%) |
1039000.00 |
1039000.00 - 1050000.00 |
0.7692 times |
Mon 16 September 2024 |
1039000.00 (-0.56%) |
1039000.00 |
1039000.00 - 1039000.00 |
0.3846 times |
Mon 02 September 2024 |
1044890.00 (-0.01%) |
1044890.00 |
1044890.00 - 1044890.00 |
0.3846 times |
Tue 30 July 2024 |
1045000.00 (0.48%) |
1045000.00 |
1045000.00 - 1045000.00 |
0.3846 times |
Monthly price and charts 962asbcl32 Strong monthly Stock price targets for 962asbcl32 973987 are 988500 and 1021500 | Monthly Target 1 | 981333.33 | | Monthly Target 2 | 995666.67 | | Monthly Target 3 | 1014333.3333333 | | Monthly Target 4 | 1028666.67 | | Monthly Target 5 | 1047333.33 |
Monthly price and volumes 962asbcl32
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1010000.00 (-0.98%) |
1020000.00 |
1000000.00 - 1033000.00 |
1.6667 times |
Fri 03 October 2025 |
1020000.00 (2%) |
1020000.00 |
1020000.00 - 1020000.00 |
0.6667 times |
Mon 25 August 2025 |
1000000.00 (-3.38%) |
1000000.00 |
1000000.00 - 1000000.00 |
0.3333 times |
Wed 16 July 2025 |
1035000.00 (-0.09%) |
1025000.00 |
1025000.00 - 1035000.00 |
1 times |
Fri 28 February 2025 |
1035940.00 (1.07%) |
1029870.00 |
1029870.00 - 1035940.00 |
3.3333 times |
Tue 14 January 2025 |
1025000.00 (-2.38%) |
1025000.00 |
1025000.00 - 1025000.00 |
0.3333 times |
Tue 31 December 2024 |
1050000.00 (1.06%) |
1050000.00 |
1050000.00 - 1050000.00 |
0.3333 times |
Mon 07 October 2024 |
1039000.00 (0%) |
1039000.00 |
1039000.00 - 1039000.00 |
0.3333 times |
Mon 16 September 2024 |
1039000.00 (-0.57%) |
1044890.00 |
1039000.00 - 1044890.00 |
0.6667 times |
Tue 30 July 2024 |
1045000.00 (0.12%) |
1031999.00 |
1031999.00 - 1045000.00 |
1.3333 times |
Fri 31 May 2024 |
1043699.00 (0%) |
1043699.00 |
1043699.00 - 1043699.00 |
0.3333 times |
DMA SMA EMA moving averages of 962asbcl32 973987
DMA (daily moving average) of 962asbcl32 973987
| DMA period | DMA value | | 5 day DMA | 1010000 | | 12 day DMA | 1023803.33 | | 20 day DMA | 1030061.35 | | 35 day DMA | 1016778.4 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 962asbcl32 973987
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1012603.54 | 1013905.12 | 1020856.64 | | 12 day EMA | 1019524.18 | 1021255.24 | 1025118.46 | | 20 day EMA | 1021790.3 | 1023030.84 | 1025454.07 | | 35 day EMA | 1015796.2 | 1016137.44 | 1017087.5 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 962asbcl32 973987
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1010000 | 1015000 | 1021200 | | 12 day SMA | 1023803.33 | 1026220 | 1029470 | | 20 day SMA | 1030061.35 | 1031746.3 | 1033696.3 | | 35 day SMA | 1016778.4 | 1016664.11 | 1016835.54 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
