970upcl32 973883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI970upcl32 973883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970upcl32 Strong Daily Stock price targets for 970upcl32 973883 are 1090000 and 1090000 | Daily Target 1 | 1090000 | | Daily Target 2 | 1090000 | | Daily Target 3 | 1090000 | | Daily Target 4 | 1090000 | | Daily Target 5 | 1090000 |
Daily price and volume 970upcl32
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1090000.00 (2.52%) |
1090000.00 |
1090000.00 - 1090000.00 |
0.4762 times |
Tue 25 November 2025 |
1063210.00 (-1.16%) |
1063210.00 |
1063210.00 - 1063210.00 |
1.9048 times |
Fri 21 November 2025 |
1075700.00 (-0.1%) |
1075700.00 |
1075700.00 - 1075700.00 |
0.4762 times |
Tue 18 November 2025 |
1076760.00 (1.33%) |
1065000.00 |
1065000.00 - 1076760.00 |
1.4286 times |
Fri 14 November 2025 |
1062651.00 (0.16%) |
1062651.00 |
1062651.00 - 1062651.00 |
0.4762 times |
Thu 06 November 2025 |
1061000.06 (0.09%) |
1061000.06 |
1061000.06 - 1061000.06 |
0.4762 times |
Mon 20 October 2025 |
1060000.00 (-0.01%) |
1060000.00 |
1060000.00 - 1060000.00 |
2.8571 times |
Tue 14 October 2025 |
1060060.00 (0.01%) |
1060060.00 |
1060060.00 - 1060060.00 |
0.4762 times |
Thu 09 October 2025 |
1060000.00 (0.95%) |
1060000.00 |
1060000.00 - 1060000.00 |
0.9524 times |
Tue 07 October 2025 |
1050000.00 (-1.04%) |
1050000.00 |
1050000.00 - 1050000.00 |
0.4762 times |
Fri 26 September 2025 |
1061000.00 (0.09%) |
1061000.00 |
1061000.00 - 1061000.00 |
0.4762 times |
Weekly price and charts 970upcl32 Strong weekly Stock price targets for 970upcl32 973883 are 1076605 and 1103395 | Weekly Target 1 | 1054280 | | Weekly Target 2 | 1072140 | | Weekly Target 3 | 1081070 | | Weekly Target 4 | 1098930 | | Weekly Target 5 | 1107860 |
Weekly price and volumes for 970upcl32
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1090000.00 (1.33%) |
1063210.00 |
1063210.00 - 1090000.00 |
1.3889 times |
Fri 21 November 2025 |
1075700.00 (1.23%) |
1065000.00 |
1065000.00 - 1076760.00 |
1.1111 times |
Fri 14 November 2025 |
1062651.00 (0.24%) |
1060000.00 |
1060000.00 - 1062651.00 |
2.2222 times |
Tue 14 October 2025 |
1060060.00 (0.01%) |
1060060.00 |
1060060.00 - 1060060.00 |
0.2778 times |
Thu 09 October 2025 |
1060000.00 (-0.09%) |
1050000.00 |
1050000.00 - 1060000.00 |
0.8333 times |
Fri 26 September 2025 |
1061000.00 (-0.84%) |
1059999.99 |
1059999.99 - 1061000.00 |
0.8333 times |
Fri 19 September 2025 |
1070000.00 (0.47%) |
1050000.00 |
1050000.00 - 1070000.00 |
1.3889 times |
Tue 09 September 2025 |
1065000.00 (-0.85%) |
1065000.00 |
1065000.00 - 1065000.00 |
1.1111 times |
Tue 26 August 2025 |
1074136.60 (0.86%) |
1074136.60 |
1074136.60 - 1074136.60 |
0.5556 times |
Tue 05 August 2025 |
1065000.00 (0.47%) |
1065000.00 |
1065000.00 - 1065000.00 |
0.2778 times |
Wed 30 July 2025 |
1060000.00 (0.46%) |
1058000.00 |
1058000.00 - 1060000.00 |
0.5556 times |
Monthly price and charts 970upcl32 Strong monthly Stock price targets for 970upcl32 973883 are 1090000 and 1090000 | Monthly Target 1 | 1090000 | | Monthly Target 2 | 1090000 | | Monthly Target 3 | 1090000 | | Monthly Target 4 | 1090000 | | Monthly Target 5 | 1090000 |
Monthly price and volumes 970upcl32
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1090000.00 (2.52%) |
1090000.00 |
1090000.00 - 1090000.00 |
0.1613 times |
Tue 25 November 2025 |
1063210.00 (0.3%) |
1061000.06 |
1061000.06 - 1076760.00 |
1.6129 times |
Mon 20 October 2025 |
1060000.00 (-0.09%) |
1050000.00 |
1050000.00 - 1060060.00 |
1.6129 times |
Fri 26 September 2025 |
1061000.00 (-1.22%) |
1065000.00 |
1050000.00 - 1070000.00 |
1.9355 times |
Tue 26 August 2025 |
1074136.60 (1.33%) |
1065000.00 |
1065000.00 - 1074136.60 |
0.4839 times |
Wed 30 July 2025 |
1060000.00 (-1.02%) |
1045100.00 |
1045100.00 - 1060000.00 |
0.6452 times |
Fri 13 June 2025 |
1070904.00 (-7.37%) |
1071001.00 |
1070904.00 - 1071001.00 |
0.3226 times |
Thu 15 May 2025 |
1156115.00 (8.56%) |
1068000.00 |
1056007.00 - 1156115.00 |
1.129 times |
Tue 29 April 2025 |
1065000.00 (0.51%) |
1050500.00 |
1050500.00 - 1065000.00 |
0.9677 times |
Mon 24 March 2025 |
1059644.00 (-0.41%) |
1117300.00 |
1031190.00 - 1117300.00 |
1.129 times |
Fri 28 February 2025 |
1063990.00 (0.85%) |
1060000.00 |
1050100.00 - 1155000.00 |
3.3871 times |
DMA SMA EMA moving averages of 970upcl32 973883
DMA (daily moving average) of 970upcl32 973883
| DMA period | DMA value | | 5 day DMA | 1073664.2 | | 12 day DMA | 1065031.76 | | 20 day DMA | 1063625.88 | | 35 day DMA | 1064142.23 | | 50 day DMA | 1065100.21 | | 100 day DMA | 1061746.74 | | 150 day DMA | 1056029.47 | | 200 day DMA | 1048073.42 | EMA (exponential moving average) of 970upcl32 973883
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1074843.22 | 1067265.96 | 1069293.63 | | 12 day EMA | 1068704.94 | 1064834.48 | 1065129.74 | | 20 day EMA | 1066504.79 | 1064032.7 | 1064119.26 | | 35 day EMA | 1064606.68 | 1063111.69 | 1063105.9 | | 50 day EMA | 1064548.73 | 1063510.33 | 1063522.58 |
SMA (simple moving average) of 970upcl32 973883
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1073664.2 | 1067864.21 | 1067222.21 | | 12 day SMA | 1065031.76 | 1063365.09 | 1062264.26 | | 20 day SMA | 1063625.88 | 1061880.88 | 1060975.38 | | 35 day SMA | 1064142.23 | 1063132.12 | 1064677.55 | | 50 day SMA | 1065100.21 | 1064300.21 | 1064036.01 | | 100 day SMA | 1061746.74 | 1061574.74 | 1061676.14 | | 150 day SMA | 1056029.47 | 1055509.47 | 1055188.07 | | 200 day SMA | 1048073.42 | 1047673.42 | 1047435.37 |
|
|
