97uppcl28 973882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI97uppcl28 973882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97uppcl28 Strong Daily Stock price targets for 97uppcl28 973882 are 1026100 and 1026100 | Daily Target 1 | 1026100 | | Daily Target 2 | 1026100 | | Daily Target 3 | 1026100 | | Daily Target 4 | 1026100 | | Daily Target 5 | 1026100 |
Daily price and volume 97uppcl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1026100.00 (0.31%) |
1026100.00 |
1026100.00 - 1026100.00 |
1.6667 times |
Tue 11 November 2025 |
1022900.00 (0.33%) |
1022900.00 |
1022900.00 - 1022900.00 |
1.6667 times |
Fri 31 October 2025 |
1019500.00 (0.22%) |
1019500.00 |
1019500.00 - 1019500.00 |
0.8333 times |
Mon 20 October 2025 |
1017300.00 (0.69%) |
1017300.00 |
1017300.00 - 1017300.00 |
0.8333 times |
Thu 25 September 2025 |
1010300.00 (-2.39%) |
1010300.00 |
1010300.00 - 1010300.00 |
0.8333 times |
Fri 12 September 2025 |
1035000.00 (0.49%) |
1035000.00 |
1035000.00 - 1035000.00 |
0.8333 times |
Wed 03 September 2025 |
1030000.00 (0.04%) |
1030000.00 |
1030000.00 - 1030000.00 |
0.8333 times |
Fri 29 August 2025 |
1029560.00 (-0.04%) |
1029560.00 |
1029560.00 - 1029560.00 |
0.8333 times |
Thu 28 August 2025 |
1030000.00 (-0.48%) |
1030000.00 |
1030000.00 - 1030000.00 |
0.8333 times |
Tue 03 June 2025 |
1035000.00 (0%) |
1035000.00 |
1035000.00 - 1035000.00 |
0.8333 times |
Wed 28 May 2025 |
1035000.00 (0.62%) |
1035000.00 |
1035000.00 - 1035000.00 |
0.8333 times |
Weekly price and charts 97uppcl28 Strong weekly Stock price targets for 97uppcl28 973882 are 1024500 and 1027700 | Weekly Target 1 | 1021833.33 | | Weekly Target 2 | 1023966.67 | | Weekly Target 3 | 1025033.3333333 | | Weekly Target 4 | 1027166.67 | | Weekly Target 5 | 1028233.33 |
Weekly price and volumes for 97uppcl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1026100.00 (0.65%) |
1022900.00 |
1022900.00 - 1026100.00 |
1.9048 times |
Fri 31 October 2025 |
1019500.00 (0.91%) |
1017300.00 |
1017300.00 - 1019500.00 |
0.9524 times |
Thu 25 September 2025 |
1010300.00 (-2.39%) |
1010300.00 |
1010300.00 - 1010300.00 |
0.4762 times |
Fri 12 September 2025 |
1035000.00 (0.53%) |
1030000.00 |
1030000.00 - 1035000.00 |
0.9524 times |
Fri 29 August 2025 |
1029560.00 (-0.53%) |
1035000.00 |
1029560.00 - 1035000.00 |
1.4286 times |
Wed 28 May 2025 |
1035000.00 (0.62%) |
1035000.00 |
1035000.00 - 1035000.00 |
0.4762 times |
Thu 22 May 2025 |
1028600.00 (0.38%) |
1025000.00 |
1025000.00 - 1028600.00 |
0.9524 times |
Thu 24 April 2025 |
1024744.84 (-0.32%) |
1001920.00 |
1001920.00 - 1025000.00 |
1.4286 times |
Tue 04 March 2025 |
1028000.00 (0.44%) |
1028000.00 |
1028000.00 - 1028000.00 |
0.4762 times |
Tue 25 February 2025 |
1023500.00 (0.02%) |
1023700.00 |
1023500.00 - 1023700.00 |
0.9524 times |
Thu 20 February 2025 |
1023321.00 (0.82%) |
1023000.00 |
1023000.00 - 1023321.00 |
1.4286 times |
Monthly price and charts 97uppcl28 Strong monthly Stock price targets for 97uppcl28 973882 are 1024500 and 1027700 | Monthly Target 1 | 1021833.33 | | Monthly Target 2 | 1023966.67 | | Monthly Target 3 | 1025033.3333333 | | Monthly Target 4 | 1027166.67 | | Monthly Target 5 | 1028233.33 |
Monthly price and volumes 97uppcl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1026100.00 (0.65%) |
1022900.00 |
1022900.00 - 1026100.00 |
1.4815 times |
Fri 31 October 2025 |
1019500.00 (0.91%) |
1017300.00 |
1017300.00 - 1019500.00 |
0.7407 times |
Thu 25 September 2025 |
1010300.00 (-1.87%) |
1030000.00 |
1010300.00 - 1035000.00 |
1.1111 times |
Fri 29 August 2025 |
1029560.00 (-0.53%) |
1030000.00 |
1029560.00 - 1030000.00 |
0.7407 times |
Tue 03 June 2025 |
1035000.00 (0%) |
1035000.00 |
1035000.00 - 1035000.00 |
0.3704 times |
Wed 28 May 2025 |
1035000.00 (0.98%) |
1028600.00 |
1028600.00 - 1035000.00 |
0.7407 times |
Tue 29 April 2025 |
1025000.00 (2.3%) |
1025000.00 |
1024744.84 - 1025000.00 |
1.1111 times |
Mon 24 March 2025 |
1001920.00 (-2.11%) |
1028000.00 |
1001920.00 - 1028000.00 |
0.7407 times |
Tue 25 February 2025 |
1023500.00 (0.84%) |
1023000.00 |
1023000.00 - 1023700.00 |
1.8519 times |
Tue 14 January 2025 |
1015000.00 (1.42%) |
1005000.00 |
1005000.00 - 1015000.00 |
1.1111 times |
Tue 17 December 2024 |
1000800.00 (-0.99%) |
1000800.00 |
1000800.00 - 1000800.00 |
0.3704 times |
DMA SMA EMA moving averages of 97uppcl28 973882
DMA (daily moving average) of 97uppcl28 973882
| DMA period | DMA value | | 5 day DMA | 1019220 | | 12 day DMA | 1026605 | | 20 day DMA | 1024690.34 | | 35 day DMA | 1026091.49 | | 50 day DMA | 1025199.98 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 97uppcl28 973882
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1023234.56 | 1021802.05 | 1021253.16 | | 12 day EMA | 1024104.97 | 1023742.36 | 1023895.46 | | 20 day EMA | 1024529.56 | 1024364.32 | 1024518.39 | | 35 day EMA | 1025184.82 | 1025130.94 | 1025262.28 | | 50 day EMA | 1025078.49 | 1025036.81 | 1025123.99 |
SMA (simple moving average) of 97uppcl28 973882
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1019220 | 1021000 | 1022420 | | 12 day SMA | 1026605 | 1026513.33 | 1026667.07 | | 20 day SMA | 1024690.34 | 1024535.34 | 1024140.34 | | 35 day SMA | 1026091.49 | 1026242.54 | 1026033.97 | | 50 day SMA | 1025199.98 | 1024977.98 | 1025071.6 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
