Login or Join
Homepage970upcl31 973881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970upcl31 973881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970upcl31
Strong Daily Stock price targets for 970upcl31 973881 are 1079500 and 1079500
| Daily Target 1 | 1079500 |
| Daily Target 2 | 1079500 |
| Daily Target 3 | 1079500 |
| Daily Target 4 | 1079500 |
| Daily Target 5 | 1079500 |
Daily price and volume 970upcl31
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1079500.00 (0.42%) | 1079500.00 | 1079500.00 - 1079500.00 | 0.8333 times | Thu 29 October 2026 | 1075000.00 (0.47%) | 1075000.00 | 1075000.00 - 1075000.00 | 0.8333 times | Wed 14 October 2026 | 1070000.00 (0.47%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.8333 times | Thu 01 October 2026 | 1065000.00 (1.39%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.8333 times | Tue 22 September 2026 | 1050351.16 (-1.33%) | 1050351.16 | 1050351.16 - 1050351.16 | 0.8333 times | Mon 21 September 2026 | 1064500.00 (-0.79%) | 1064500.00 | 1064500.00 - 1064500.00 | 1.6667 times | Wed 26 August 2026 | 1072999.00 (0.27%) | 1072999.00 | 1072999.00 - 1072999.00 | 0.8333 times | Tue 25 August 2026 | 1070070.15 (0.19%) | 1070070.15 | 1070070.15 - 1070070.15 | 1.6667 times | Mon 24 August 2026 | 1068015.40 (-0.19%) | 1068015.40 | 1068015.40 - 1068015.40 | 0.8333 times | Thu 20 August 2026 | 1070000.00 (0.19%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.8333 times | Tue 18 August 2026 | 1068000.00 (0%) | 1068000.00 | 1068000.00 - 1068000.00 | 0.8333 times |
Weekly price and charts 970upcl31
Strong weekly Stock price targets for 970upcl31 973881 are 1074750 and 1084250
| Weekly Target 1 | 1066833.33 |
| Weekly Target 2 | 1073166.67 |
| Weekly Target 3 | 1076333.3333333 |
| Weekly Target 4 | 1082666.67 |
| Weekly Target 5 | 1085833.33 |
Weekly price and volumes for 970upcl31
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1079500.00 (1.36%) | 1070000.00 | 1070000.00 - 1079500.00 | 0.7895 times | Thu 01 October 2026 | 1065000.00 (-0.75%) | 1064500.00 | 1050351.16 - 1065000.00 | 1.0526 times | Wed 26 August 2026 | 1072999.00 (0.28%) | 1068015.40 | 1068015.40 - 1072999.00 | 1.0526 times | Thu 20 August 2026 | 1070000.00 (0.47%) | 1068000.00 | 1068000.00 - 1070000.00 | 1.0526 times | Mon 13 July 2026 | 1065000.55 (0.02%) | 1081999.97 | 1065000.55 - 1081999.97 | 0.5263 times | Fri 10 July 2026 | 1064770.00 (1.42%) | 1054000.00 | 1051000.00 - 1064770.00 | 2.3684 times | Fri 19 June 2026 | 1049899.97 (-0.58%) | 1064007.00 | 1049899.97 - 1064007.00 | 1.0526 times | Wed 29 April 2026 | 1056000.00 (0%) | 1056000.00 | 1056000.00 - 1056000.00 | 0.2632 times | Fri 17 April 2026 | 1056000.00 (0.96%) | 1046000.00 | 1046000.00 - 1056000.00 | 1.5789 times | Tue 07 April 2026 | 1046000.00 (0%) | 1046000.00 | 1046000.00 - 1046000.00 | 0.2632 times | Tue 24 March 2026 | 1046000.00 (0.1%) | 1046000.00 | 1046000.00 - 1046000.00 | 0.2632 times |
Monthly price and charts 970upcl31
Strong monthly Stock price targets for 970upcl31 973881 are 1072250 and 1086750
| Monthly Target 1 | 1060166.67 |
| Monthly Target 2 | 1069833.33 |
| Monthly Target 3 | 1074666.6666667 |
| Monthly Target 4 | 1084333.33 |
| Monthly Target 5 | 1089166.67 |
Monthly price and volumes 970upcl31
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1079500.00 (2.78%) | 1065000.00 | 1065000.00 - 1079500.00 | 0.597 times | Tue 22 September 2026 | 1050351.16 (-2.11%) | 1064500.00 | 1050351.16 - 1064500.00 | 0.4478 times | Wed 26 August 2026 | 1072999.00 (0.75%) | 1068000.00 | 1068000.00 - 1072999.00 | 1.194 times | Mon 13 July 2026 | 1065000.55 (1.33%) | 1054979.97 | 1054979.97 - 1081999.97 | 1.3433 times | Tue 30 June 2026 | 1051000.00 (-0.47%) | 1064007.00 | 1049899.97 - 1064007.00 | 0.8955 times | Wed 29 April 2026 | 1056000.00 (0.96%) | 1046000.00 | 1046000.00 - 1056000.00 | 1.194 times | Tue 24 March 2026 | 1046000.00 (-2.24%) | 1065000.00 | 1040010.01 - 1065000.00 | 1.194 times | Wed 18 February 2026 | 1070000.00 (0.94%) | 1057000.00 | 1057000.00 - 1070000.00 | 1.0448 times | Fri 30 January 2026 | 1060000.00 (1.43%) | 1050000.00 | 1047600.00 - 1060000.00 | 0.597 times | Mon 29 December 2025 | 1045044.04 (-2.33%) | 1072033.97 | 1028100.00 - 1073508.49 | 1.4925 times | Fri 28 November 2025 | 1070000.00 (2.68%) | 1080000.00 | 1047330.00 - 1080000.00 | 1.9403 times |
Indicator Analysis of 970upcl31
Please login to view indicator analysis. or View indicator analysis of 970upcl31 973881 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970upcl31 973881
DMA (daily moving average) of 970upcl31 973881
| DMA period | DMA value |
| 5 day DMA | 1067970.23 |
| 12 day DMA | 1068452.98 |
| 20 day DMA | 1064154.65 |
| 35 day DMA | 1059570.25 |
| 50 day DMA | 1059017.82 |
| 100 day DMA | 1054660.74 |
| 150 day DMA | 1054165.19 |
| 200 day DMA | 1049469.41 |
EMA (exponential moving average) of 970upcl31 973881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072214.72 | 1068572.62 | 1065359.41 |
| 12 day EMA | 1067940.54 | 1065839.56 | 1064174.62 |
| 20 day EMA | 1065121.65 | 1063608.81 | 1062410.27 |
| 35 day EMA | 1062510.82 | 1061510.61 | 1060716.44 |
| 50 day EMA | 1059594.71 | 1058782.59 | 1058120.93 |
SMA (simple moving average) of 970upcl31 973881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067970.23 | 1064970.23 | 1064570.03 |
| 12 day SMA | 1068452.98 | 1067244.69 | 1066392.19 |
| 20 day SMA | 1064154.65 | 1062589.71 | 1061139.71 |
| 35 day SMA | 1059570.25 | 1058753.1 | 1058038.82 |
| 50 day SMA | 1059017.82 | 1058467.82 | 1057967.82 |
| 100 day SMA | 1054660.74 | 1054314.74 | 1054044.73 |
| 150 day SMA | 1054165.19 | 1053961.85 | 1053595.19 |
| 200 day SMA | 1049469.41 | 1049184.41 | 1048917.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.