970upcl31 973881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI970upcl31 973881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970upcl31 Strong Daily Stock price targets for 970upcl31 973881 are 1063101 and 1063101 | Daily Target 1 | 1063101 | | Daily Target 2 | 1063101 | | Daily Target 3 | 1063101 | | Daily Target 4 | 1063101 | | Daily Target 5 | 1063101 |
Daily price and volume 970upcl31
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1063101.00 (0.67%) |
1063101.00 |
1063101.00 - 1063101.00 |
0.5882 times |
Fri 14 November 2025 |
1056070.03 (0.83%) |
1056070.03 |
1056070.03 - 1056070.03 |
1.1765 times |
Thu 06 November 2025 |
1047330.00 (0.5%) |
1080000.00 |
1047330.00 - 1080000.00 |
1.1765 times |
Thu 23 October 2025 |
1042100.00 (1.08%) |
1042100.00 |
1042100.00 - 1042100.00 |
0.5882 times |
Mon 06 October 2025 |
1031000.00 (-0.24%) |
1031000.00 |
1031000.00 - 1031000.00 |
0.5882 times |
Wed 17 September 2025 |
1033506.00 (-3.87%) |
1032900.04 |
1032900.04 - 1033506.00 |
1.1765 times |
Fri 12 September 2025 |
1075100.00 (2.2%) |
1075000.00 |
1075000.00 - 1082000.00 |
2.9412 times |
Tue 26 August 2025 |
1052000.00 (0.19%) |
1052000.00 |
1052000.00 - 1052000.00 |
0.5882 times |
Mon 18 August 2025 |
1050000.00 (-0.47%) |
1050000.00 |
1050000.00 - 1050000.00 |
0.5882 times |
Thu 07 August 2025 |
1055000.00 (0%) |
1055000.00 |
1055000.00 - 1055000.00 |
0.5882 times |
Fri 01 August 2025 |
1055000.00 (-0.28%) |
1055000.00 |
1055000.00 - 1055000.00 |
0.5882 times |
Weekly price and charts 970upcl31 Strong weekly Stock price targets for 970upcl31 973881 are 1063101 and 1063101 | Weekly Target 1 | 1063101 | | Weekly Target 2 | 1063101 | | Weekly Target 3 | 1063101 | | Weekly Target 4 | 1063101 | | Weekly Target 5 | 1063101 |
Weekly price and volumes for 970upcl31
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1063101.00 (0.67%) |
1063101.00 |
1063101.00 - 1063101.00 |
0.3125 times |
Fri 14 November 2025 |
1056070.03 (1.34%) |
1080000.00 |
1047330.00 - 1080000.00 |
1.25 times |
Thu 23 October 2025 |
1042100.00 (0.83%) |
1031000.00 |
1031000.00 - 1042100.00 |
0.625 times |
Wed 17 September 2025 |
1033506.00 (-3.87%) |
1032900.04 |
1032900.04 - 1033506.00 |
0.625 times |
Fri 12 September 2025 |
1075100.00 (1.91%) |
1050000.00 |
1050000.00 - 1082000.00 |
2.1875 times |
Thu 07 August 2025 |
1055000.00 (0%) |
1055000.00 |
1055000.00 - 1055000.00 |
0.3125 times |
Fri 01 August 2025 |
1055000.00 (0.72%) |
1058000.00 |
1055000.00 - 1058000.00 |
0.625 times |
Fri 18 July 2025 |
1047500.00 (0.24%) |
1047500.00 |
1047500.00 - 1047500.00 |
0.3125 times |
Fri 11 July 2025 |
1045000.00 (-1.35%) |
1040005.03 |
1040005.03 - 1054585.53 |
3.4375 times |
Tue 17 June 2025 |
1059300.00 (-1%) |
1059300.00 |
1059300.00 - 1059300.00 |
0.3125 times |
Wed 14 May 2025 |
1070000.00 (0.47%) |
1070000.00 |
1070000.00 - 1070000.00 |
0.3125 times |
Monthly price and charts 970upcl31 Strong monthly Stock price targets for 970upcl31 973881 are 1038880.5 and 1071550.5 | Monthly Target 1 | 1030807 | | Monthly Target 2 | 1046954 | | Monthly Target 3 | 1063477 | | Monthly Target 4 | 1079624 | | Monthly Target 5 | 1096147 |
Monthly price and volumes 970upcl31
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1063101.00 (2.02%) |
1080000.00 |
1047330.00 - 1080000.00 |
0.7692 times |
Thu 23 October 2025 |
1042100.00 (0.83%) |
1031000.00 |
1031000.00 - 1042100.00 |
0.3077 times |
Wed 17 September 2025 |
1033506.00 (-1.76%) |
1075000.00 |
1032900.04 - 1082000.00 |
1.0769 times |
Tue 26 August 2025 |
1052000.00 (-0.57%) |
1055000.00 |
1050000.00 - 1055000.00 |
0.6154 times |
Mon 21 July 2025 |
1058000.00 (-0.12%) |
1040005.03 |
1040005.03 - 1058000.00 |
2 times |
Tue 17 June 2025 |
1059300.00 (-1%) |
1059300.00 |
1059300.00 - 1059300.00 |
0.1538 times |
Wed 14 May 2025 |
1070000.00 (1.13%) |
1058000.00 |
1058000.00 - 1070000.00 |
0.4615 times |
Wed 30 April 2025 |
1058000.00 (4.03%) |
1031900.00 |
1017000.00 - 1058000.00 |
0.9231 times |
Tue 18 March 2025 |
1017000.00 (-3.89%) |
1046500.00 |
1017000.00 - 1046500.00 |
0.6154 times |
Fri 28 February 2025 |
1058176.71 (0.97%) |
1052000.00 |
1048000.00 - 1058176.71 |
3.0769 times |
Fri 31 January 2025 |
1048000.00 (0.29%) |
1042000.00 |
1025100.00 - 1049899.00 |
1.8462 times |
DMA SMA EMA moving averages of 970upcl31 973881
DMA (daily moving average) of 970upcl31 973881
| DMA period | DMA value | | 5 day DMA | 1047920.21 | | 12 day DMA | 1051517.25 | | 20 day DMA | 1053450.45 | | 35 day DMA | 1050828.64 | | 50 day DMA | 1050689.49 | | 100 day DMA | 1051624.1 | | 150 day DMA | 1047674.65 | | 200 day DMA | 1041005.24 | EMA (exponential moving average) of 970upcl31 973881
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1053447.81 | 1048621.94 | 1044898.45 | | 12 day EMA | 1051464.84 | 1049349.93 | 1048128.53 | | 20 day EMA | 1051294.2 | 1050051.93 | 1049418.73 | | 35 day EMA | 1051226.46 | 1050527.37 | 1050201.06 | | 50 day EMA | 1050255.53 | 1049731.44 | 1049472.83 |
SMA (simple moving average) of 970upcl31 973881
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1047920.21 | 1042001.21 | 1045807.2 | | 12 day SMA | 1051517.25 | 1050217.17 | 1049294.67 | | 20 day SMA | 1053450.45 | 1053195.4 | 1053291.9 | | 35 day SMA | 1050828.64 | 1050451.44 | 1050078.01 | | 50 day SMA | 1050689.49 | 1050375.47 | 1050204.07 | | 100 day SMA | 1051624.1 | 1051337.52 | 1051311.26 | | 150 day SMA | 1047674.65 | 1047373.98 | 1047133.52 | | 200 day SMA | 1041005.24 | 1040915.71 | 1040860.36 |
|
|
