97uppcl27 973880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI97uppcl27 973880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97uppcl27 Strong Daily Stock price targets for 97uppcl27 973880 are 1022300 and 1022300 | Daily Target 1 | 1022300 | | Daily Target 2 | 1022300 | | Daily Target 3 | 1022300 | | Daily Target 4 | 1022300 | | Daily Target 5 | 1022300 |
Daily price and volume 97uppcl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1022300.00 (0.23%) |
1022300.00 |
1022300.00 - 1022300.00 |
0.9091 times |
Tue 19 August 2025 |
1020000.00 (-0.1%) |
1020000.00 |
1020000.00 - 1020000.00 |
0.9091 times |
Mon 18 August 2025 |
1021000.00 (0.1%) |
1021000.00 |
1021000.00 - 1021000.00 |
0.9091 times |
Wed 06 August 2025 |
1020000.00 (0%) |
1020000.00 |
1020000.00 - 1020000.00 |
0.9091 times |
Tue 22 July 2025 |
1020000.00 (-0.97%) |
1020000.00 |
1020000.00 - 1020000.00 |
0.9091 times |
Fri 06 June 2025 |
1030000.00 (0%) |
1030000.00 |
1030000.00 - 1030000.00 |
0.9091 times |
Wed 04 June 2025 |
1030000.00 (0.49%) |
1030000.00 |
1030000.00 - 1030000.00 |
0.9091 times |
Tue 27 May 2025 |
1025000.00 (0%) |
1025000.00 |
1025000.00 - 1025000.00 |
0.9091 times |
Thu 08 May 2025 |
1025000.00 (1.25%) |
1025000.00 |
1025000.00 - 1025000.00 |
0.9091 times |
Tue 15 April 2025 |
1012301.00 (0%) |
1012301.00 |
1012301.00 - 1012301.00 |
1.8182 times |
Fri 11 April 2025 |
1012301.00 (0.3%) |
1012301.00 |
1012301.00 - 1012301.00 |
0.9091 times |
Weekly price and charts 97uppcl27 Strong weekly Stock price targets for 97uppcl27 973880 are 1021150 and 1023450 | Weekly Target 1 | 1019233.33 | | Weekly Target 2 | 1020766.67 | | Weekly Target 3 | 1021533.3333333 | | Weekly Target 4 | 1023066.67 | | Weekly Target 5 | 1023833.33 |
Weekly price and volumes for 97uppcl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1022300.00 (0.23%) |
1021000.00 |
1020000.00 - 1022300.00 |
0.8824 times |
Wed 06 August 2025 |
1020000.00 (-0.97%) |
1020000.00 |
1020000.00 - 1020000.00 |
0.5882 times |
Fri 06 June 2025 |
1030000.00 (0.49%) |
1025000.00 |
1025000.00 - 1030000.00 |
0.8824 times |
Thu 08 May 2025 |
1025000.00 (1.25%) |
1012301.00 |
1012301.00 - 1025000.00 |
0.8824 times |
Fri 11 April 2025 |
1012301.00 (-1.14%) |
1027242.47 |
1009312.00 - 1027242.47 |
0.8824 times |
Tue 18 February 2025 |
1024000.00 (0.89%) |
1024000.00 |
1024000.00 - 1024000.00 |
0.5882 times |
Thu 13 February 2025 |
1014951.00 (-0.5%) |
1014951.00 |
1014951.00 - 1014951.00 |
2.9412 times |
Thu 19 December 2024 |
1020000.00 (0.39%) |
1020000.00 |
1020000.00 - 1020000.00 |
0.2941 times |
Thu 12 December 2024 |
1016000.00 (-0.88%) |
1016000.00 |
1016000.00 - 1016000.00 |
0.2941 times |
Fri 22 November 2024 |
1025000.00 (-0.49%) |
1002500.00 |
1002500.00 - 1026000.00 |
1.7647 times |
Fri 06 September 2024 |
1030000.00 (1.04%) |
1025000.00 |
1025000.00 - 1030000.00 |
0.5882 times |
Monthly price and charts 97uppcl27 Strong monthly Stock price targets for 97uppcl27 973880 are 1021150 and 1023450 | Monthly Target 1 | 1019233.33 | | Monthly Target 2 | 1020766.67 | | Monthly Target 3 | 1021533.3333333 | | Monthly Target 4 | 1023066.67 | | Monthly Target 5 | 1023833.33 |
Monthly price and volumes 97uppcl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1022300.00 (0.23%) |
1020000.00 |
1020000.00 - 1022300.00 |
1.1765 times |
Tue 22 July 2025 |
1020000.00 (-0.97%) |
1020000.00 |
1020000.00 - 1020000.00 |
0.2941 times |
Fri 06 June 2025 |
1030000.00 (0.49%) |
1030000.00 |
1030000.00 - 1030000.00 |
0.5882 times |
Tue 27 May 2025 |
1025000.00 (1.25%) |
1025000.00 |
1025000.00 - 1025000.00 |
0.5882 times |
Tue 15 April 2025 |
1012301.00 (-1.45%) |
1009312.00 |
1009312.00 - 1012301.00 |
1.1765 times |
Mon 03 March 2025 |
1027242.47 (0.32%) |
1027242.47 |
1027242.47 - 1027242.47 |
0.2941 times |
Tue 18 February 2025 |
1024000.00 (0.39%) |
1014951.00 |
1014951.00 - 1024000.00 |
3.5294 times |
Thu 19 December 2024 |
1020000.00 (-0.49%) |
1016000.00 |
1016000.00 - 1020000.00 |
0.5882 times |
Fri 22 November 2024 |
1025000.00 (0.51%) |
1026000.00 |
1025000.00 - 1026000.00 |
1.1765 times |
Mon 28 October 2024 |
1019786.79 (-0.99%) |
1002500.00 |
1002500.00 - 1019786.79 |
0.5882 times |
Fri 06 September 2024 |
1030000.00 (1.04%) |
1025000.00 |
1025000.00 - 1030000.00 |
0.5882 times |
DMA SMA EMA moving averages of 97uppcl27 973880
DMA (daily moving average) of 97uppcl27 973880
| DMA period | DMA value | | 5 day DMA | 1020660 | | 12 day DMA | 1020601.17 | | 20 day DMA | 1020767.92 | | 35 day DMA | 1022700.47 | | 50 day DMA | 1022849.63 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 97uppcl27 973880
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1021674.6 | 1021361.94 | 1022042.81 | | 12 day EMA | 1021711.11 | 1021604.08 | 1021895.63 | | 20 day EMA | 1021826.16 | 1021776.3 | 1021963.2 | | 35 day EMA | 1021940.16 | 1021918.98 | 1022031.96 | | 50 day EMA | 1022503.78 | 1022512.09 | 1022614.58 |
SMA (simple moving average) of 97uppcl27 973880
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1020660 | 1022200 | 1024200 | | 12 day SMA | 1020601.17 | 1021013.04 | 1021346.37 | | 20 day SMA | 1020767.92 | 1020642.26 | 1021142.26 | | 35 day SMA | 1022700.47 | 1022288.7 | 1022431.55 | | 50 day SMA | 1022849.63 | 1022903.63 | 1022933.63 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
