97uppcl27 973880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI97uppcl27 973880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97uppcl27 Strong Daily Stock price targets for 97uppcl27 973880 are 1018901 and 1018901 | Daily Target 1 | 1018901 | | Daily Target 2 | 1018901 | | Daily Target 3 | 1018901 | | Daily Target 4 | 1018901 | | Daily Target 5 | 1018901 |
Daily price and volume 97uppcl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1018901.00 (0.29%) |
1018901.00 |
1018901.00 - 1018901.00 |
0.1754 times |
Wed 12 November 2025 |
1016000.00 (-0.31%) |
1016000.00 |
1016000.00 - 1016000.00 |
0.1754 times |
Tue 28 October 2025 |
1019123.00 (0.51%) |
1019123.00 |
1019123.00 - 1019123.00 |
0.1754 times |
Mon 20 October 2025 |
1014000.00 (0.29%) |
1014000.00 |
1014000.00 - 1014000.00 |
0.1754 times |
Thu 16 October 2025 |
1011051.00 (0.12%) |
1011051.00 |
1011051.00 - 1011051.00 |
0.1754 times |
Tue 07 October 2025 |
1009825.03 (0.67%) |
1009825.03 |
1009825.03 - 1009825.03 |
8.4211 times |
Thu 25 September 2025 |
1003100.00 (-1.88%) |
1003100.00 |
1003100.00 - 1003100.00 |
0.1754 times |
Fri 29 August 2025 |
1022300.00 (0.23%) |
1022300.00 |
1022300.00 - 1022300.00 |
0.1754 times |
Tue 19 August 2025 |
1020000.00 (-0.1%) |
1020000.00 |
1020000.00 - 1020000.00 |
0.1754 times |
Mon 18 August 2025 |
1021000.00 (0.1%) |
1021000.00 |
1021000.00 - 1021000.00 |
0.1754 times |
Wed 06 August 2025 |
1020000.00 (0%) |
1020000.00 |
1020000.00 - 1020000.00 |
0.1754 times |
Weekly price and charts 97uppcl27 Strong weekly Stock price targets for 97uppcl27 973880 are 1016450.5 and 1021573.5 | Weekly Target 1 | 1012218.33 | | Weekly Target 2 | 1015559.67 | | Weekly Target 3 | 1017341.3333333 | | Weekly Target 4 | 1020682.67 | | Weekly Target 5 | 1022464.33 |
Weekly price and volumes for 97uppcl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1018901.00 (0.78%) |
1014000.00 |
1014000.00 - 1019123.00 |
0.5 times |
Thu 16 October 2025 |
1011051.00 (0.79%) |
1009825.03 |
1009825.03 - 1011051.00 |
6.125 times |
Thu 25 September 2025 |
1003100.00 (-1.88%) |
1003100.00 |
1003100.00 - 1003100.00 |
0.125 times |
Fri 29 August 2025 |
1022300.00 (0.23%) |
1021000.00 |
1020000.00 - 1022300.00 |
0.375 times |
Wed 06 August 2025 |
1020000.00 (-0.97%) |
1020000.00 |
1020000.00 - 1020000.00 |
0.25 times |
Fri 06 June 2025 |
1030000.00 (0.49%) |
1025000.00 |
1025000.00 - 1030000.00 |
0.375 times |
Thu 08 May 2025 |
1025000.00 (1.25%) |
1012301.00 |
1012301.00 - 1025000.00 |
0.375 times |
Fri 11 April 2025 |
1012301.00 (-1.14%) |
1027242.47 |
1009312.00 - 1027242.47 |
0.375 times |
Tue 18 February 2025 |
1024000.00 (0.89%) |
1024000.00 |
1024000.00 - 1024000.00 |
0.25 times |
Thu 13 February 2025 |
1014951.00 (-0.5%) |
1014951.00 |
1014951.00 - 1014951.00 |
1.25 times |
Thu 19 December 2024 |
1020000.00 (0.39%) |
1020000.00 |
1020000.00 - 1020000.00 |
0.125 times |
Monthly price and charts 97uppcl27 Strong monthly Stock price targets for 97uppcl27 973880 are 1017450.5 and 1020351.5 | Monthly Target 1 | 1015033 | | Monthly Target 2 | 1016967 | | Monthly Target 3 | 1017934 | | Monthly Target 4 | 1019868 | | Monthly Target 5 | 1020835 |
Monthly price and volumes 97uppcl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1018901.00 (-0.02%) |
1016000.00 |
1016000.00 - 1018901.00 |
0.25 times |
Tue 28 October 2025 |
1019123.00 (1.6%) |
1009825.03 |
1009825.03 - 1019123.00 |
6.375 times |
Thu 25 September 2025 |
1003100.00 (-1.88%) |
1003100.00 |
1003100.00 - 1003100.00 |
0.125 times |
Fri 29 August 2025 |
1022300.00 (0.23%) |
1020000.00 |
1020000.00 - 1022300.00 |
0.5 times |
Tue 22 July 2025 |
1020000.00 (-0.97%) |
1020000.00 |
1020000.00 - 1020000.00 |
0.125 times |
Fri 06 June 2025 |
1030000.00 (0.49%) |
1030000.00 |
1030000.00 - 1030000.00 |
0.25 times |
Tue 27 May 2025 |
1025000.00 (1.25%) |
1025000.00 |
1025000.00 - 1025000.00 |
0.25 times |
Tue 15 April 2025 |
1012301.00 (-1.45%) |
1009312.00 |
1009312.00 - 1012301.00 |
0.5 times |
Mon 03 March 2025 |
1027242.47 (0.32%) |
1027242.47 |
1027242.47 - 1027242.47 |
0.125 times |
Tue 18 February 2025 |
1024000.00 (0.39%) |
1014951.00 |
1014951.00 - 1024000.00 |
1.5 times |
Thu 19 December 2024 |
1020000.00 (-0.49%) |
1016000.00 |
1016000.00 - 1020000.00 |
0.25 times |
DMA SMA EMA moving averages of 97uppcl27 973880
DMA (daily moving average) of 97uppcl27 973880
| DMA period | DMA value | | 5 day DMA | 1015815 | | 12 day DMA | 1016275 | | 20 day DMA | 1018322.83 | | 35 day DMA | 1020973.03 | | 50 day DMA | 1021243.85 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 97uppcl27 973880
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1016589.7 | 1015434.22 | 1015151.37 | | 12 day EMA | 1016848.08 | 1016474.96 | 1016561.28 | | 20 day EMA | 1017942.43 | 1017841.57 | 1018035.33 | | 35 day EMA | 1019600.8 | 1019642 | 1019856.42 | | 50 day EMA | 1021197.75 | 1021291.46 | 1021507.35 |
SMA (simple moving average) of 97uppcl27 973880
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1015815 | 1013999.81 | 1011419.81 | | 12 day SMA | 1016275 | 1017199.92 | 1018366.59 | | 20 day SMA | 1018322.83 | 1018577.78 | 1018525.33 | | 35 day SMA | 1020973.03 | 1021067.95 | 1021299.69 | | 50 day SMA | 1021243.85 | 1021165.83 | 1021348.13 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
