Login or Join
Homepage970uppc30 973878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970uppc30 973878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970uppc30
Strong Daily Stock price targets for 970uppc30 973878 are 1041000 and 1041000
| Daily Target 1 | 1041000 |
| Daily Target 2 | 1041000 |
| Daily Target 3 | 1041000 |
| Daily Target 4 | 1041000 |
| Daily Target 5 | 1041000 |
Daily price and volume 970uppc30
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1041000.00 (0.1%) | 1041000.00 | 1041000.00 - 1041000.00 | 0.5882 times | Wed 15 April 2026 | 1040000.00 (0.39%) | 1029753.05 | 1029753.05 - 1040000.00 | 2.3529 times | Wed 08 April 2026 | 1036000.00 (-0.55%) | 1036000.00 | 1036000.00 - 1036000.00 | 1.1765 times | Mon 06 April 2026 | 1041700.00 (0.36%) | 1041700.00 | 1041700.00 - 1041700.00 | 0.5882 times | Thu 02 April 2026 | 1038000.00 (0.6%) | 1040000.00 | 1038000.00 - 1040000.00 | 2.3529 times | Wed 18 March 2026 | 1031810.01 (-2.48%) | 1031810.01 | 1031810.01 - 1031810.01 | 0.5882 times | Wed 11 March 2026 | 1058000.00 (0.75%) | 1058000.00 | 1058000.00 - 1058000.00 | 0.5882 times | Mon 09 March 2026 | 1050121.05 (0%) | 1050121.05 | 1050121.05 - 1050121.05 | 0.5882 times | Thu 26 February 2026 | 1050120.01 (0.18%) | 1050120.01 | 1050120.01 - 1050120.01 | 0.5882 times | Fri 20 February 2026 | 1048250.00 (-0.55%) | 1048250.00 | 1048250.00 - 1048250.00 | 0.5882 times | Wed 18 February 2026 | 1053999.00 (-0.27%) | 1053999.00 | 1053999.00 - 1053999.00 | 0.5882 times |
Weekly price and charts 970uppc30
Strong weekly Stock price targets for 970uppc30 973878 are 1041000 and 1041000
| Weekly Target 1 | 1041000 |
| Weekly Target 2 | 1041000 |
| Weekly Target 3 | 1041000 |
| Weekly Target 4 | 1041000 |
| Weekly Target 5 | 1041000 |
Weekly price and volumes for 970uppc30
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1041000.00 (0.1%) | 1041000.00 | 1041000.00 - 1041000.00 | 0.4 times | Wed 15 April 2026 | 1040000.00 (0.39%) | 1029753.05 | 1029753.05 - 1040000.00 | 1.6 times | Wed 08 April 2026 | 1036000.00 (-0.19%) | 1041700.00 | 1036000.00 - 1041700.00 | 1.2 times | Thu 02 April 2026 | 1038000.00 (-1.89%) | 1031810.01 | 1031810.01 - 1040000.00 | 2 times | Wed 11 March 2026 | 1058000.00 (0.75%) | 1050121.05 | 1050121.05 - 1058000.00 | 0.8 times | Thu 26 February 2026 | 1050120.01 (0.18%) | 1050120.01 | 1050120.01 - 1050120.01 | 0.4 times | Fri 20 February 2026 | 1048250.00 (-0.82%) | 1053999.00 | 1048250.00 - 1053999.00 | 0.8 times | Wed 11 February 2026 | 1056869.40 (1.14%) | 1056869.40 | 1056869.40 - 1056869.40 | 0.4 times | Fri 06 February 2026 | 1045000.00 (0.1%) | 1040000.00 | 1040000.00 - 1045000.00 | 1.2 times | Thu 29 January 2026 | 1044000.00 (0.48%) | 1044999.90 | 1044000.00 - 1045000.00 | 1.2 times | Fri 16 January 2026 | 1039000.00 (-0.24%) | 1041500.00 | 1039000.00 - 1041500.00 | 1.2 times |
Monthly price and charts 970uppc30
Strong monthly Stock price targets for 970uppc30 973878 are 1035376.53 and 1047323.48
| Monthly Target 1 | 1025537.4 |
| Monthly Target 2 | 1033268.7 |
| Monthly Target 3 | 1037484.35 |
| Monthly Target 4 | 1045215.65 |
| Monthly Target 5 | 1049431.3 |
Monthly price and volumes 970uppc30
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1041000.00 (0.89%) | 1040000.00 | 1029753.05 - 1041700.00 | 1.791 times | Wed 18 March 2026 | 1031810.01 (-1.74%) | 1050121.05 | 1031810.01 - 1058000.00 | 0.4478 times | Thu 26 February 2026 | 1050120.01 (0.59%) | 1040000.00 | 1040000.00 - 1056869.40 | 1.0448 times | Thu 29 January 2026 | 1044000.00 (1.77%) | 1023100.00 | 1023000.00 - 1045000.00 | 1.6418 times | Fri 26 December 2025 | 1025886.49 (-2.3%) | 1030000.00 | 1025886.49 - 1030000.00 | 0.2985 times | Fri 07 November 2025 | 1050000.00 (0.71%) | 1047000.00 | 1045626.00 - 1050000.00 | 1.0448 times | Fri 31 October 2025 | 1042615.00 (-2.05%) | 1030000.00 | 1030000.00 - 1045000.00 | 1.6418 times | Fri 12 September 2025 | 1064421.00 (-0.01%) | 1060500.00 | 1060500.00 - 1064421.00 | 0.4478 times | Tue 19 August 2025 | 1064500.00 (1%) | 1045000.00 | 1040900.00 - 1064500.00 | 0.597 times | Thu 31 July 2025 | 1054000.00 (0.57%) | 1033001.00 | 1033001.00 - 1054000.00 | 1.0448 times | Mon 16 June 2025 | 1048060.00 (0.64%) | 1055000.00 | 1048060.00 - 1055000.00 | 0.4478 times |
Indicator Analysis of 970uppc30
Please login to view indicator analysis. or View indicator analysis of 970uppc30 973878 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970uppc30 973878
DMA (daily moving average) of 970uppc30 973878
| DMA period | DMA value |
| 5 day DMA | 1039340 |
| 12 day DMA | 1045489.12 |
| 20 day DMA | 1044093.47 |
| 35 day DMA | 1041395.86 |
| 50 day DMA | 1042972.92 |
| 100 day DMA | 1044593.69 |
| 150 day DMA | 1042320.36 |
| 200 day DMA | 1037926.88 |
EMA (exponential moving average) of 970uppc30 973878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040509.45 | 1040264.21 | 1040396.29 |
| 12 day EMA | 1042267.13 | 1042497.44 | 1042951.36 |
| 20 day EMA | 1042598.47 | 1042766.66 | 1043057.76 |
| 35 day EMA | 1043115.64 | 1043240.2 | 1043430.96 |
| 50 day EMA | 1042282.32 | 1042334.64 | 1042429.89 |
SMA (simple moving average) of 970uppc30 973878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039340 | 1037502 | 1041102 |
| 12 day SMA | 1045489.12 | 1045822.46 | 1045822.46 |
| 20 day SMA | 1044093.47 | 1043355.78 | 1042505.78 |
| 35 day SMA | 1041395.86 | 1042065.03 | 1042765.03 |
| 50 day SMA | 1042972.92 | 1043073.8 | 1042833.8 |
| 100 day SMA | 1044593.69 | 1044583.69 | 1044546.7 |
| 150 day SMA | 1042320.36 | 1042307.02 | 1042308.76 |
| 200 day SMA | 1037926.88 | 1037895.25 | 1037729.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.