Login or Join
Homepage970uppc30 973878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970uppc30 973878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970uppc30
Strong Daily Stock price targets for 970uppc30 973878 are 1043500 and 1043500
| Daily Target 1 | 1043500 |
| Daily Target 2 | 1043500 |
| Daily Target 3 | 1043500 |
| Daily Target 4 | 1043500 |
| Daily Target 5 | 1043500 |
Daily price and volume 970uppc30
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1043500.00 (0.1%) | 1043500.00 | 1043500.00 - 1043500.00 | 0.5882 times | Thu 02 July 2026 | 1042500.00 (0.15%) | 1042500.00 | 1042500.00 - 1042500.00 | 0.5882 times | Thu 21 May 2026 | 1040974.01 (0.01%) | 1040974.01 | 1040974.01 - 1040974.01 | 0.5882 times | Tue 05 May 2026 | 1040888.00 (-0.01%) | 1040888.00 | 1040888.00 - 1040888.00 | 0.5882 times | Wed 29 April 2026 | 1041000.00 (0.1%) | 1041000.00 | 1041000.00 - 1041000.00 | 0.5882 times | Wed 15 April 2026 | 1040000.00 (0.39%) | 1029753.05 | 1029753.05 - 1040000.00 | 2.3529 times | Wed 08 April 2026 | 1036000.00 (-0.55%) | 1036000.00 | 1036000.00 - 1036000.00 | 1.1765 times | Mon 06 April 2026 | 1041700.00 (0.36%) | 1041700.00 | 1041700.00 - 1041700.00 | 0.5882 times | Thu 02 April 2026 | 1038000.00 (0.6%) | 1040000.00 | 1038000.00 - 1040000.00 | 2.3529 times | Wed 18 March 2026 | 1031810.01 (-2.48%) | 1031810.01 | 1031810.01 - 1031810.01 | 0.5882 times | Wed 11 March 2026 | 1058000.00 (0.75%) | 1058000.00 | 1058000.00 - 1058000.00 | 0.5882 times |
Weekly price and charts 970uppc30
Strong weekly Stock price targets for 970uppc30 973878 are 1043000 and 1044000
| Weekly Target 1 | 1042166.67 |
| Weekly Target 2 | 1042833.33 |
| Weekly Target 3 | 1043166.6666667 |
| Weekly Target 4 | 1043833.33 |
| Weekly Target 5 | 1044166.67 |
Weekly price and volumes for 970uppc30
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1043500.00 (0.24%) | 1042500.00 | 1042500.00 - 1043500.00 | 0.8696 times | Thu 21 May 2026 | 1040974.01 (-0%) | 1040888.00 | 1040888.00 - 1040974.01 | 0.8696 times | Wed 29 April 2026 | 1041000.00 (0.1%) | 1041000.00 | 1041000.00 - 1041000.00 | 0.4348 times | Wed 15 April 2026 | 1040000.00 (0.39%) | 1029753.05 | 1029753.05 - 1040000.00 | 1.7391 times | Wed 08 April 2026 | 1036000.00 (-0.19%) | 1041700.00 | 1036000.00 - 1041700.00 | 1.3043 times | Thu 02 April 2026 | 1038000.00 (-1.89%) | 1031810.01 | 1031810.01 - 1040000.00 | 2.1739 times | Wed 11 March 2026 | 1058000.00 (0.75%) | 1050121.05 | 1050121.05 - 1058000.00 | 0.8696 times | Thu 26 February 2026 | 1050120.01 (0.18%) | 1050120.01 | 1050120.01 - 1050120.01 | 0.4348 times | Fri 20 February 2026 | 1048250.00 (-0.82%) | 1053999.00 | 1048250.00 - 1053999.00 | 0.8696 times | Wed 11 February 2026 | 1056869.40 (1.14%) | 1056869.40 | 1056869.40 - 1056869.40 | 0.4348 times | Fri 06 February 2026 | 1045000.00 (0.1%) | 1040000.00 | 1040000.00 - 1045000.00 | 1.3043 times |
Monthly price and charts 970uppc30
Strong monthly Stock price targets for 970uppc30 973878 are 1043000 and 1044000
| Monthly Target 1 | 1042166.67 |
| Monthly Target 2 | 1042833.33 |
| Monthly Target 3 | 1043166.6666667 |
| Monthly Target 4 | 1043833.33 |
| Monthly Target 5 | 1044166.67 |
Monthly price and volumes 970uppc30
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1043500.00 (0.24%) | 1042500.00 | 1042500.00 - 1043500.00 | 0.3333 times | Thu 21 May 2026 | 1040974.01 (-0%) | 1040888.00 | 1040888.00 - 1040974.01 | 0.3333 times | Wed 29 April 2026 | 1041000.00 (0.89%) | 1040000.00 | 1029753.05 - 1041700.00 | 2 times | Wed 18 March 2026 | 1031810.01 (-1.74%) | 1050121.05 | 1031810.01 - 1058000.00 | 0.5 times | Thu 26 February 2026 | 1050120.01 (0.59%) | 1040000.00 | 1040000.00 - 1056869.40 | 1.1667 times | Thu 29 January 2026 | 1044000.00 (1.77%) | 1023100.00 | 1023000.00 - 1045000.00 | 1.8333 times | Fri 26 December 2025 | 1025886.49 (-2.3%) | 1030000.00 | 1025886.49 - 1030000.00 | 0.3333 times | Fri 07 November 2025 | 1050000.00 (0.71%) | 1047000.00 | 1045626.00 - 1050000.00 | 1.1667 times | Fri 31 October 2025 | 1042615.00 (-2.05%) | 1030000.00 | 1030000.00 - 1045000.00 | 1.8333 times | Fri 12 September 2025 | 1064421.00 (-0.01%) | 1060500.00 | 1060500.00 - 1064421.00 | 0.5 times | Tue 19 August 2025 | 1064500.00 (1%) | 1045000.00 | 1040900.00 - 1064500.00 | 0.6667 times |
Indicator Analysis of 970uppc30
Please login to view indicator analysis. or View indicator analysis of 970uppc30 973878 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970uppc30 973878
DMA (daily moving average) of 970uppc30 973878
| DMA period | DMA value |
| 5 day DMA | 1041772.4 |
| 12 day DMA | 1042041.09 |
| 20 day DMA | 1044386.57 |
| 35 day DMA | 1041989.03 |
| 50 day DMA | 1042638.98 |
| 100 day DMA | 1044038.03 |
| 150 day DMA | 1043098.69 |
| 200 day DMA | 1038046.6 |
EMA (exponential moving average) of 970uppc30 973878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042054.73 | 1041332.21 | 1040748.41 |
| 12 day EMA | 1042217.44 | 1041984.33 | 1041890.61 |
| 20 day EMA | 1042504.74 | 1042400.02 | 1042389.5 |
| 35 day EMA | 1043101.53 | 1043078.07 | 1043112.1 |
| 50 day EMA | 1042847.64 | 1042821.02 | 1042834.12 |
SMA (simple moving average) of 970uppc30 973878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041772.4 | 1041072.4 | 1039772.4 |
| 12 day SMA | 1042041.09 | 1042592.76 | 1043071.92 |
| 20 day SMA | 1044386.57 | 1044161.57 | 1044111.57 |
| 35 day SMA | 1041989.03 | 1041720.49 | 1041649.06 |
| 50 day SMA | 1042638.98 | 1042596.98 | 1042846.98 |
| 100 day SMA | 1044038.03 | 1044178.03 | 1044308.03 |
| 150 day SMA | 1043098.69 | 1042649.44 | 1042479.44 |
| 200 day SMA | 1038046.6 | 1038009.1 | 1037974.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.