970uppc30 973878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI970uppc30 973878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970uppc30 Strong Daily Stock price targets for 970uppc30 973878 are 1010201 and 1010201 | Daily Target 1 | 1010201 | | Daily Target 2 | 1010201 | | Daily Target 3 | 1010201 | | Daily Target 4 | 1010201 | | Daily Target 5 | 1010201 |
Daily price and volume 970uppc30
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1010201.00 (-5.23%) |
1010201.00 |
1010201.00 - 1010201.00 |
0.8333 times |
Wed 11 December 2024 |
1066000.00 (0.57%) |
1066000.00 |
1066000.00 - 1066000.00 |
0.8333 times |
Mon 09 December 2024 |
1060000.00 (1.03%) |
1060000.00 |
1060000.00 - 1060000.00 |
1.6667 times |
Mon 25 November 2024 |
1049160.00 (2.07%) |
1049160.00 |
1049160.00 - 1049160.00 |
0.8333 times |
Thu 21 November 2024 |
1027902.00 (-2.9%) |
1020000.00 |
1020000.00 - 1027902.00 |
1.6667 times |
Mon 18 November 2024 |
1058551.37 (1.3%) |
1058551.37 |
1058551.37 - 1058551.37 |
0.8333 times |
Tue 12 November 2024 |
1045000.00 (0.58%) |
1045000.00 |
1045000.00 - 1045000.00 |
0.8333 times |
Tue 05 November 2024 |
1039000.00 (0.87%) |
1039000.00 |
1039000.00 - 1039000.00 |
0.8333 times |
Mon 14 October 2024 |
1030000.00 (-1.58%) |
1030000.00 |
1030000.00 - 1030000.00 |
0.8333 times |
Fri 11 October 2024 |
1046500.00 (0.58%) |
1046500.00 |
1046500.00 - 1046500.00 |
0.8333 times |
Tue 08 October 2024 |
1040499.20 (-0.29%) |
1040499.20 |
1040499.20 - 1040499.20 |
0.8333 times |
Weekly price and charts 970uppc30 Strong weekly Stock price targets for 970uppc30 973878 are 982301.5 and 1038100.5 | Weekly Target 1 | 973001.67 | | Weekly Target 2 | 991601.33 | | Weekly Target 3 | 1028800.6666667 | | Weekly Target 4 | 1047400.33 | | Weekly Target 5 | 1084599.67 |
Weekly price and volumes for 970uppc30
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1010201.00 (-3.71%) |
1060000.00 |
1010201.00 - 1066000.00 |
1.6 times |
Mon 25 November 2024 |
1049160.00 (2.07%) |
1049160.00 |
1049160.00 - 1049160.00 |
0.4 times |
Thu 21 November 2024 |
1027902.00 (-1.64%) |
1058551.37 |
1020000.00 - 1058551.37 |
1.2 times |
Tue 12 November 2024 |
1045000.00 (0.58%) |
1045000.00 |
1045000.00 - 1045000.00 |
0.4 times |
Tue 05 November 2024 |
1039000.00 (-0.72%) |
1030000.00 |
1030000.00 - 1039000.00 |
0.8 times |
Fri 11 October 2024 |
1046500.00 (0.29%) |
1040499.20 |
1040499.20 - 1046500.00 |
0.8 times |
Thu 03 October 2024 |
1043500.00 (0.13%) |
1042000.00 |
1040000.00 - 1043500.00 |
1.6 times |
Tue 24 September 2024 |
1042100.00 (0.59%) |
1042100.00 |
1042100.00 - 1042100.00 |
0.4 times |
Thu 19 September 2024 |
1035990.00 (-2.72%) |
1050000.00 |
1035990.00 - 1060000.00 |
1.2 times |
Fri 30 August 2024 |
1065000.00 (2.86%) |
1042505.00 |
1042505.00 - 1065000.00 |
1.6 times |
Tue 06 August 2024 |
1035411.00 (0.04%) |
1027500.00 |
1027500.00 - 1036500.00 |
1.2 times |
Monthly price and charts 970uppc30 Strong monthly Stock price targets for 970uppc30 973878 are 982301.5 and 1038100.5 | Monthly Target 1 | 973001.67 | | Monthly Target 2 | 991601.33 | | Monthly Target 3 | 1028800.6666667 | | Monthly Target 4 | 1047400.33 | | Monthly Target 5 | 1084599.67 |
Monthly price and volumes 970uppc30
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1010201.00 (-3.71%) |
1060000.00 |
1010201.00 - 1066000.00 |
0.7143 times |
Mon 25 November 2024 |
1049160.00 (1.86%) |
1039000.00 |
1020000.00 - 1058551.37 |
1.0714 times |
Mon 14 October 2024 |
1030000.00 (-1.16%) |
1042000.00 |
1030000.00 - 1046500.00 |
1.25 times |
Tue 24 September 2024 |
1042100.00 (-2.15%) |
1050000.00 |
1035990.00 - 1060000.00 |
0.7143 times |
Fri 30 August 2024 |
1065000.00 (2.75%) |
1035411.00 |
1035411.00 - 1065000.00 |
0.8929 times |
Mon 29 July 2024 |
1036500.00 (-2.77%) |
1021921.00 |
1021921.00 - 1042719.00 |
1.6071 times |
Tue 18 June 2024 |
1066000.00 (0.47%) |
1066000.00 |
1066000.00 - 1066000.00 |
0.3571 times |
Fri 10 May 2024 |
1061000.00 (0.76%) |
1053000.00 |
1053000.00 - 1061000.00 |
0.3571 times |
Fri 26 April 2024 |
1053000.00 (1.74%) |
1039001.00 |
1038100.00 - 1053000.00 |
1.25 times |
Wed 20 March 2024 |
1035000.00 (-1.94%) |
1057500.00 |
1026555.00 - 1062048.00 |
1.7857 times |
Mon 26 February 2024 |
1055500.00 (2.08%) |
1036301.00 |
1036301.00 - 1055927.23 |
0.8929 times |
DMA SMA EMA moving averages of 970uppc30 973878
DMA (daily moving average) of 970uppc30 973878
| DMA period | DMA value | | 5 day DMA | 1042652.6 | | 12 day DMA | 1043026.13 | | 20 day DMA | 1044440.28 | | 35 day DMA | 1044767.59 | | 50 day DMA | 1045278.85 | | 100 day DMA | 1041126.22 | | 150 day DMA | 1034810.02 | | 200 day DMA | | EMA (exponential moving average) of 970uppc30 973878
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1039828.43 | 1054639.93 | 1048960.75 | | 12 day EMA | 1043004.31 | 1048966.43 | 1045870.52 | | 20 day EMA | 1043725.31 | 1047252.63 | 1045280.1 | | 35 day EMA | 1044429.37 | 1046444.51 | 1045293.21 | | 50 day EMA | 1044832.78 | 1046245.73 | 1045439.77 |
SMA (simple moving average) of 970uppc30 973878
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1042652.6 | 1052322.67 | 1048122.67 | | 12 day SMA | 1043026.13 | 1045509.38 | 1043517.71 | | 20 day SMA | 1044440.28 | 1045755.23 | 1044205.23 | | 35 day SMA | 1044767.59 | 1046047.56 | 1045934.64 | | 50 day SMA | 1045278.85 | 1045774.83 | 1045254.83 | | 100 day SMA | 1041126.22 | 1041249.76 | 1040807.53 | | 150 day SMA | 1034810.02 | 1034778.68 | 1034384.55 | | 200 day SMA |
|
|
