970upc29 973876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI970upc29 973876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970upc29 Strong Daily Stock price targets for 970upc29 973876 are 1039999.9 and 1039999.9 | Daily Target 1 | 1039999.9 | | Daily Target 2 | 1039999.9 | | Daily Target 3 | 1039999.9 | | Daily Target 4 | 1039999.9 | | Daily Target 5 | 1039999.9 |
Daily price and volume 970upc29
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1039999.90 (0.74%) |
1039999.90 |
1039999.90 - 1039999.90 |
1 times |
Wed 12 November 2025 |
1032359.00 (-0.26%) |
1032359.00 |
1032359.00 - 1032359.00 |
1 times |
Tue 11 November 2025 |
1035000.00 (0.65%) |
1035000.00 |
1035000.00 - 1035000.00 |
1 times |
Thu 06 November 2025 |
1028300.00 (-0.64%) |
1028300.00 |
1028300.00 - 1028300.00 |
1 times |
Tue 02 September 2025 |
1034959.00 (-1.54%) |
1034959.00 |
1034959.00 - 1034959.00 |
1 times |
Thu 21 August 2025 |
1051100.00 (1.94%) |
1051100.00 |
1051100.00 - 1051100.00 |
1 times |
Tue 05 August 2025 |
1031100.00 (-0.86%) |
1031100.00 |
1031100.00 - 1031100.00 |
1 times |
Mon 28 July 2025 |
1040000.00 (0.82%) |
1040000.00 |
1040000.00 - 1040000.00 |
1 times |
Tue 22 July 2025 |
1031500.00 (0%) |
1031500.00 |
1031500.00 - 1031500.00 |
1 times |
Mon 21 July 2025 |
1031500.00 (0.92%) |
1031500.00 |
1031500.00 - 1031500.00 |
1 times |
Thu 03 July 2025 |
1022100.00 (-1.37%) |
1022100.00 |
1022100.00 - 1022100.00 |
2 times |
Weekly price and charts 970upc29 Strong weekly Stock price targets for 970upc29 973876 are 1036179.45 and 1043820.35 | Weekly Target 1 | 1029812.03 | | Weekly Target 2 | 1034905.97 | | Weekly Target 3 | 1037452.9333333 | | Weekly Target 4 | 1042546.87 | | Weekly Target 5 | 1045093.83 |
Weekly price and volumes for 970upc29
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1039999.90 (1.14%) |
1035000.00 |
1032359.00 - 1039999.90 |
1.3043 times |
Thu 06 November 2025 |
1028300.00 (-2.17%) |
1034959.00 |
1028300.00 - 1034959.00 |
0.8696 times |
Thu 21 August 2025 |
1051100.00 (1.9%) |
1040000.00 |
1031100.00 - 1051100.00 |
1.3043 times |
Tue 22 July 2025 |
1031500.00 (0.92%) |
1031500.00 |
1031500.00 - 1031500.00 |
0.8696 times |
Thu 03 July 2025 |
1022100.00 (-3.58%) |
1036300.00 |
1022100.00 - 1036300.00 |
1.3043 times |
Fri 30 May 2025 |
1060000.00 (2.71%) |
1031000.00 |
1031000.00 - 1060000.00 |
0.8696 times |
Tue 04 March 2025 |
1032000.00 (0.18%) |
1032000.00 |
1032000.00 - 1032000.00 |
0.4348 times |
Thu 20 February 2025 |
1030100.00 (-1.24%) |
1030100.00 |
1030100.00 - 1030100.00 |
0.4348 times |
Fri 14 February 2025 |
1043000.00 (2.46%) |
1033010.00 |
1031202.00 - 1043000.00 |
2.1739 times |
Mon 27 January 2025 |
1018000.00 (0.01%) |
1018000.00 |
1018000.00 - 1018000.00 |
0.4348 times |
Fri 24 January 2025 |
1017901.00 (-2.12%) |
1014057.70 |
1014057.70 - 1030022.33 |
3.913 times |
Monthly price and charts 970upc29 Strong monthly Stock price targets for 970upc29 973876 are 1034149.95 and 1045849.85 | Monthly Target 1 | 1024400.03 | | Monthly Target 2 | 1032199.97 | | Monthly Target 3 | 1036099.9333333 | | Monthly Target 4 | 1043899.87 | | Monthly Target 5 | 1047799.83 |
Monthly price and volumes 970upc29
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1039999.90 (0.49%) |
1028300.00 |
1028300.00 - 1039999.90 |
1.1429 times |
Tue 02 September 2025 |
1034959.00 (-1.54%) |
1034959.00 |
1034959.00 - 1034959.00 |
0.2857 times |
Thu 21 August 2025 |
1051100.00 (1.07%) |
1031100.00 |
1031100.00 - 1051100.00 |
0.5714 times |
Mon 28 July 2025 |
1040000.00 (0.36%) |
1022100.00 |
1022100.00 - 1040000.00 |
1.4286 times |
Tue 03 June 2025 |
1036300.00 (-2.24%) |
1036300.00 |
1036300.00 - 1036300.00 |
0.2857 times |
Fri 30 May 2025 |
1060000.00 (2.81%) |
1060000.00 |
1060000.00 - 1060000.00 |
0.2857 times |
Mon 10 March 2025 |
1031000.00 (0.09%) |
1032000.00 |
1031000.00 - 1032000.00 |
0.5714 times |
Thu 20 February 2025 |
1030100.00 (1.19%) |
1033010.00 |
1030100.00 - 1043000.00 |
1.7143 times |
Mon 27 January 2025 |
1018000.00 (-3.99%) |
1040000.00 |
1014057.70 - 1040000.00 |
3.1429 times |
Wed 11 December 2024 |
1060313.00 (4.04%) |
1020313.00 |
1020313.00 - 1060313.00 |
0.5714 times |
Fri 29 November 2024 |
1019105.00 (-1.06%) |
1030300.00 |
1019105.00 - 1030300.00 |
0.8571 times |
DMA SMA EMA moving averages of 970upc29 973876
DMA (daily moving average) of 970upc29 973876
| DMA period | DMA value | | 5 day DMA | 1034123.58 | | 12 day DMA | 1034518.16 | | 20 day DMA | 1035666.4 | | 35 day DMA | 1032137.03 | | 50 day DMA | 1032927.69 | | 100 day DMA | 1030956.28 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 970upc29 973876
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1036010.37 | 1034015.9 | 1034844.22 | | 12 day EMA | 1035407.01 | 1034572.24 | 1034974.51 | | 20 day EMA | 1034812.15 | 1034266.31 | 1034466.99 | | 35 day EMA | 1034854.91 | 1034552.01 | 1034681.12 | | 50 day EMA | 1034050.27 | 1033807.53 | 1033866.63 |
SMA (simple moving average) of 970upc29 973876
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1034123.58 | 1036343.6 | 1036091.8 | | 12 day SMA | 1034518.16 | 1036184.83 | 1036071.58 | | 20 day SMA | 1035666.4 | 1034566.4 | 1033843.5 | | 35 day SMA | 1032137.03 | 1032137.03 | 1032296.63 | | 50 day SMA | 1032927.69 | 1033243.45 | 1033566.27 | | 100 day SMA | 1030956.28 | 1030865.05 | 1030701.56 | | 150 day SMA | | 200 day SMA |
|
|
