BflZc 973794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBfl Zc 973794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BflZc Strong Daily Stock price targets for BflZc 973794 are 1262008 and 1262008 | Daily Target 1 | 1262008 | | Daily Target 2 | 1262008 | | Daily Target 3 | 1262008 | | Daily Target 4 | 1262008 | | Daily Target 5 | 1262008 |
Daily price and volume Bfl Zc
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1262008.00 (0.23%) |
1262008.00 |
1262008.00 - 1262008.00 |
0.2424 times |
Wed 12 November 2025 |
1259157.00 (0.15%) |
1259157.00 |
1259157.00 - 1259157.00 |
2.5455 times |
Tue 04 November 2025 |
1257263.00 (0.08%) |
1257263.00 |
1257263.00 - 1257263.00 |
1.2121 times |
Fri 31 October 2025 |
1256319.00 (6.9%) |
1256319.00 |
1256319.00 - 1256319.00 |
0.8485 times |
Mon 23 December 2024 |
1175243.00 (0.06%) |
1175243.00 |
1175243.00 - 1175243.00 |
1.2121 times |
Fri 20 December 2024 |
1174512.00 (1.25%) |
1174512.00 |
1174512.00 - 1174512.00 |
1.0909 times |
Wed 23 October 2024 |
1160031.00 (0.02%) |
1160031.00 |
1160031.00 - 1160031.00 |
0.6061 times |
Tue 22 October 2024 |
1159789.00 (0%) |
1159789.00 |
1159789.00 - 1159789.00 |
0.2424 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts BflZc Strong weekly Stock price targets for BflZc 973794 are 1262008 and 1262008 | Weekly Target 1 | 1262008 | | Weekly Target 2 | 1262008 | | Weekly Target 3 | 1262008 | | Weekly Target 4 | 1262008 | | Weekly Target 5 | 1262008 |
Weekly price and volumes for Bfl Zc
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1262008.00 (0.23%) |
1262008.00 |
1262008.00 - 1262008.00 |
0.12 times |
Wed 12 November 2025 |
1259157.00 (0.23%) |
1257263.00 |
1257263.00 - 1259157.00 |
1.8596 times |
Fri 31 October 2025 |
1256319.00 (0%) |
1175243.00 |
1175243.00 - 1256319.00 |
1.0198 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BflZc Strong monthly Stock price targets for BflZc 973794 are 1259635.5 and 1264380.5 | Monthly Target 1 | 1255681.33 | | Monthly Target 2 | 1258844.67 | | Monthly Target 3 | 1260426.3333333 | | Monthly Target 4 | 1263589.67 | | Monthly Target 5 | 1265171.33 |
Monthly price and volumes Bfl Zc
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1262008.00 (0.45%) |
1257263.00 |
1257263.00 - 1262008.00 |
2 times |
Fri 31 October 2025 |
1256319.00 (6.9%) |
1256319.00 |
1256319.00 - 1256319.00 |
0.4242 times |
Mon 23 December 2024 |
1175243.00 (1.31%) |
1174512.00 |
1174512.00 - 1175243.00 |
1.1515 times |
Wed 23 October 2024 |
1160031.00 (0%) |
1159789.00 |
1159789.00 - 1160031.00 |
0.4242 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bfl Zc 973794
DMA (daily moving average) of Bfl Zc 973794
| DMA period | DMA value | | 5 day DMA | 1241998 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bfl Zc 973794
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1237903.89 | 1225853.64 | 1209204.46 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bfl Zc 973794
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1241998 | 1224498.8 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
