Tmfl031221 973623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITmfl031221 973623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmfl031221 Strong Daily Stock price targets for Tmfl031221 973623 are 10232322 and 10232322 | Daily Target 1 | 10232322 | | Daily Target 2 | 10232322 | | Daily Target 3 | 10232322 | | Daily Target 4 | 10232322 | | Daily Target 5 | 10232322 |
Daily price and volume Tmfl031221
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10232322.00 (0.24%) |
10232322.00 |
10232322.00 - 10232322.00 |
0.8403 times |
Fri 08 November 2024 |
10207980.00 (-3.7%) |
10207980.00 |
10207980.00 - 10207980.00 |
0.4202 times |
Fri 06 September 2024 |
10600000.00 (6.02%) |
10600000.00 |
10600000.00 - 10600000.00 |
0.4202 times |
Tue 30 January 2024 |
9998000.00 (4.15%) |
9998000.00 |
9998000.00 - 9998000.00 |
0.4202 times |
Mon 29 January 2024 |
9600000.00 (-6.96%) |
9600000.00 |
9600000.00 - 9600000.00 |
0.4202 times |
Fri 22 April 2022 |
10318114.60 (2.95%) |
10318114.60 |
10318114.60 - 10318114.60 |
0.4202 times |
Thu 09 December 2021 |
10022876.71 (0.09%) |
10022876.71 |
10022876.71 - 10022876.71 |
1.2605 times |
Tue 07 December 2021 |
10013726.03 (0%) |
10019939.03 |
10009998.00 - 10019939.03 |
3.7815 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Tmfl031221 Strong weekly Stock price targets for Tmfl031221 973623 are 10232322 and 10232322 | Weekly Target 1 | 10232322 | | Weekly Target 2 | 10232322 | | Weekly Target 3 | 10232322 | | Weekly Target 4 | 10232322 | | Weekly Target 5 | 10232322 |
Weekly price and volumes for Tmfl031221
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10232322.00 (0.24%) |
10232322.00 |
10232322.00 - 10232322.00 |
1 times |
Fri 08 November 2024 |
10207980.00 (-3.7%) |
10207980.00 |
10207980.00 - 10207980.00 |
0.5 times |
Fri 06 September 2024 |
10600000.00 (0%) |
9600000.00 |
9600000.00 - 10600000.00 |
1.5 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Tmfl031221 Strong monthly Stock price targets for Tmfl031221 973623 are 10232322 and 10232322 | Monthly Target 1 | 10232322 | | Monthly Target 2 | 10232322 | | Monthly Target 3 | 10232322 | | Monthly Target 4 | 10232322 | | Monthly Target 5 | 10232322 |
Monthly price and volumes Tmfl031221
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10232322.00 (0.24%) |
10232322.00 |
10232322.00 - 10232322.00 |
0.6309 times |
Fri 08 November 2024 |
10207980.00 (-3.7%) |
10207980.00 |
10207980.00 - 10207980.00 |
0.3155 times |
Fri 06 September 2024 |
10600000.00 (6.02%) |
10600000.00 |
10600000.00 - 10600000.00 |
0.3155 times |
Tue 30 January 2024 |
9998000.00 (-3.1%) |
9600000.00 |
9600000.00 - 9998000.00 |
0.6309 times |
Fri 22 April 2022 |
10318114.60 (2.95%) |
10318114.60 |
10318114.60 - 10318114.60 |
0.3155 times |
Thu 09 December 2021 |
10022876.71 (0%) |
10019939.03 |
10009998.00 - 10022876.71 |
3.7855 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tmfl031221 973623
DMA (daily moving average) of Tmfl031221 973623
| DMA period | DMA value | | 5 day DMA | 10127660.4 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tmfl031221 973623
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10209734.92 | 10198443.08 | 10193675.33 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tmfl031221 973623
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10127660.4 | 10144818.92 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
