Login or Join
Homepage675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
675pchfl31 973491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 675pchfl31
Strong Daily Stock price targets for 675pchfl31 973491 are 711.88 and 716.37
| Daily Target 1 | 708.18 |
| Daily Target 2 | 711.08 |
| Daily Target 3 | 712.66666666667 |
| Daily Target 4 | 715.57 |
| Daily Target 5 | 717.16 |
Daily price and volume 675pchfl31
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 713.99 (0.28%) | 709.76 | 709.76 - 714.25 | 2.7119 times | Thu 22 October 2026 | 712.00 (0%) | 714.34 | 709.75 - 714.34 | 0.8494 times | Wed 21 October 2026 | 712.00 (0.14%) | 710.46 | 710.46 - 713.50 | 0.3369 times | Mon 19 October 2026 | 711.00 (-0.13%) | 694.11 | 694.11 - 714.76 | 0.283 times | Fri 16 October 2026 | 711.91 (0.28%) | 709.35 | 709.35 - 712.00 | 0.0333 times | Thu 15 October 2026 | 709.95 (0.07%) | 709.26 | 709.26 - 713.50 | 1.5707 times | Wed 14 October 2026 | 709.42 (-0.07%) | 710.00 | 709.24 - 710.00 | 2.501 times | Tue 13 October 2026 | 709.94 (-0.43%) | 709.85 | 709.48 - 713.00 | 1.4221 times | Mon 12 October 2026 | 713.00 (0.28%) | 709.56 | 709.56 - 713.00 | 0.023 times | Tue 06 October 2026 | 711.00 (0.05%) | 710.95 | 710.33 - 711.55 | 0.2687 times | Mon 05 October 2026 | 710.61 (0.09%) | 712.90 | 710.32 - 712.90 | 2.304 times |
Weekly price and charts 675pchfl31
Strong weekly Stock price targets for 675pchfl31 973491 are 704.05 and 724.7
| Weekly Target 1 | 686.97 |
| Weekly Target 2 | 700.48 |
| Weekly Target 3 | 707.62 |
| Weekly Target 4 | 721.13 |
| Weekly Target 5 | 728.27 |
Weekly price and volumes for 675pchfl31
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 713.99 (0.29%) | 694.11 | 694.11 - 714.76 | 0.6275 times | Fri 16 October 2026 | 711.91 (0.13%) | 709.56 | 709.24 - 713.50 | 0.8329 times | Tue 06 October 2026 | 711.00 (0.14%) | 712.90 | 710.32 - 712.90 | 0.3861 times | Thu 01 October 2026 | 710.00 (0%) | 711.62 | 709.09 - 711.62 | 0.8368 times | Fri 25 September 2026 | 710.00 (0.03%) | 710.50 | 708.25 - 711.00 | 0.428 times | Fri 18 September 2026 | 709.79 (0.32%) | 707.30 | 707.30 - 712.04 | 0.5387 times | Fri 11 September 2026 | 707.55 (-6.78%) | 740.02 | 707.25 - 760.00 | 0.5104 times | Fri 04 September 2026 | 759.00 (0.29%) | 757.02 | 750.01 - 759.30 | 0.8939 times | Fri 28 August 2026 | 756.83 (-0.41%) | 757.99 | 755.00 - 761.00 | 2.1817 times | Fri 21 August 2026 | 759.96 (0.78%) | 753.00 | 752.76 - 759.96 | 2.7639 times | Fri 14 August 2026 | 754.11 (0.61%) | 752.27 | 750.00 - 755.00 | 0.3412 times |
Monthly price and charts 675pchfl31
Strong monthly Stock price targets for 675pchfl31 973491 are 704.05 and 724.7
| Monthly Target 1 | 686.97 |
| Monthly Target 2 | 700.48 |
| Monthly Target 3 | 707.62 |
| Monthly Target 4 | 721.13 |
| Monthly Target 5 | 728.27 |
Monthly price and volumes 675pchfl31
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 713.99 (0.61%) | 710.00 | 694.11 - 714.76 | 0.4561 times | Tue 29 September 2026 | 709.69 (-6.25%) | 756.50 | 707.25 - 760.00 | 0.5243 times | Mon 31 August 2026 | 757.02 (1.49%) | 745.90 | 745.90 - 761.00 | 1.2418 times | Fri 31 July 2026 | 745.90 (0.8%) | 741.98 | 738.26 - 745.90 | 0.8839 times | Tue 30 June 2026 | 739.99 (0.3%) | 737.90 | 732.00 - 742.75 | 0.9586 times | Fri 29 May 2026 | 737.77 (0.88%) | 731.00 | 730.01 - 739.29 | 0.6428 times | Thu 30 April 2026 | 731.36 (1.02%) | 724.00 | 720.45 - 733.00 | 1.3634 times | Mon 30 March 2026 | 724.00 (-6.35%) | 773.99 | 719.00 - 775.50 | 1.73 times | Fri 27 February 2026 | 773.12 (0.42%) | 772.45 | 767.51 - 773.99 | 0.817 times | Fri 30 January 2026 | 769.90 (1.23%) | 760.91 | 759.88 - 770.00 | 1.3821 times | Wed 31 December 2025 | 760.51 (0.58%) | 762.00 | 757.10 - 764.21 | 1.4461 times |
Indicator Analysis of 675pchfl31
Please login to view indicator analysis. or View indicator analysis of 675pchfl31 973491 on MunafaSutra.com for free
DMA SMA EMA moving averages of 675pchfl31 973491
DMA (daily moving average) of 675pchfl31 973491
| DMA period | DMA value |
| 5 day DMA | 712.18 |
| 12 day DMA | 711.24 |
| 20 day DMA | 710.64 |
| 35 day DMA | 725.08 |
| 50 day DMA | 733.44 |
| 100 day DMA | 736.7 |
| 150 day DMA | 735.84 |
| 200 day DMA | 743.66 |
EMA (exponential moving average) of 675pchfl31 973491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.33 | 711.5 | 711.25 |
| 12 day EMA | 712.28 | 711.97 | 711.97 |
| 20 day EMA | 715.08 | 715.19 | 715.53 |
| 35 day EMA | 722.79 | 723.31 | 723.98 |
| 50 day EMA | 732.31 | 733.06 | 733.92 |
SMA (simple moving average) of 675pchfl31 973491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.18 | 711.37 | 710.86 |
| 12 day SMA | 711.24 | 710.88 | 710.69 |
| 20 day SMA | 710.64 | 710.41 | 710.29 |
| 35 day SMA | 725.08 | 726.26 | 727.63 |
| 50 day SMA | 733.44 | 734.08 | 734.76 |
| 100 day SMA | 736.7 | 736.91 | 737.13 |
| 150 day SMA | 735.84 | 736.25 | 736.66 |
| 200 day SMA | 743.66 | 743.89 | 744.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.