675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI675pchfl31 973491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 675pchfl31 Strong Daily Stock price targets for 675pchfl31 973491 are 770.69 and 773.31 | Daily Target 1 | 770.25 | | Daily Target 2 | 771.13 | | Daily Target 3 | 772.87333333333 | | Daily Target 4 | 773.75 | | Daily Target 5 | 775.49 |
Daily price and volume 675pchfl31
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
772.00 (-0.13%) |
774.62 |
772.00 - 774.62 |
1.4707 times |
Wed 02 July 2025 |
773.00 (0.09%) |
773.30 |
773.00 - 773.30 |
0.6489 times |
Tue 01 July 2025 |
772.31 (-0.15%) |
771.21 |
771.21 - 772.31 |
0.0457 times |
Mon 30 June 2025 |
773.50 (0.25%) |
773.99 |
771.01 - 773.99 |
0.2206 times |
Fri 27 June 2025 |
771.55 (-0.19%) |
774.00 |
771.01 - 774.00 |
2.3504 times |
Thu 26 June 2025 |
772.99 (0.06%) |
773.80 |
772.00 - 773.80 |
3.6013 times |
Wed 25 June 2025 |
772.51 (-0.04%) |
923.00 |
772.24 - 923.00 |
1.0693 times |
Tue 24 June 2025 |
772.79 (0.34%) |
773.00 |
770.13 - 773.00 |
0.477 times |
Mon 23 June 2025 |
770.20 (0.09%) |
770.00 |
770.00 - 770.20 |
0.0648 times |
Thu 19 June 2025 |
769.50 (-0.32%) |
772.55 |
769.11 - 772.55 |
0.0512 times |
Wed 18 June 2025 |
772.00 (0.38%) |
771.90 |
770.10 - 772.34 |
1.0585 times |
Weekly price and charts 675pchfl31 Strong weekly Stock price targets for 675pchfl31 973491 are 769.7 and 773.31 | Weekly Target 1 | 768.93 | | Weekly Target 2 | 770.47 | | Weekly Target 3 | 772.54333333333 | | Weekly Target 4 | 774.08 | | Weekly Target 5 | 776.15 |
Weekly price and volumes for 675pchfl31
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
772.00 (0.06%) |
773.99 |
771.01 - 774.62 |
0.7604 times |
Fri 27 June 2025 |
771.55 (0.27%) |
770.00 |
770.00 - 923.00 |
2.4101 times |
Thu 19 June 2025 |
769.50 (0.07%) |
770.50 |
768.55 - 772.55 |
0.491 times |
Fri 13 June 2025 |
769.00 (0.12%) |
768.11 |
767.70 - 773.00 |
1.3805 times |
Fri 06 June 2025 |
768.11 (0.54%) |
766.00 |
764.30 - 770.00 |
1.4211 times |
Fri 30 May 2025 |
764.02 (-0.21%) |
765.60 |
762.20 - 766.45 |
0.8457 times |
Fri 23 May 2025 |
765.59 (0.6%) |
763.00 |
758.56 - 766.99 |
0.6144 times |
Fri 16 May 2025 |
761.02 (0.13%) |
760.41 |
758.81 - 764.00 |
0.3722 times |
Fri 09 May 2025 |
760.00 (-0.52%) |
764.80 |
759.51 - 764.80 |
1.1601 times |
Fri 02 May 2025 |
764.00 (0.49%) |
761.15 |
760.05 - 764.82 |
0.5444 times |
Fri 25 April 2025 |
760.25 (1.12%) |
758.00 |
755.00 - 761.38 |
1.3524 times |
Monthly price and charts 675pchfl31 Strong monthly Stock price targets for 675pchfl31 973491 are 771.61 and 775.02 | Monthly Target 1 | 769.2 | | Monthly Target 2 | 770.6 | | Monthly Target 3 | 772.61 | | Monthly Target 4 | 774.01 | | Monthly Target 5 | 776.02 |
Monthly price and volumes 675pchfl31
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
772.00 (-0.19%) |
771.21 |
771.21 - 774.62 |
0.0643 times |
Mon 30 June 2025 |
773.50 (1.24%) |
766.00 |
764.30 - 923.00 |
0.538 times |
Fri 30 May 2025 |
764.02 (-0.03%) |
764.82 |
758.56 - 766.99 |
0.2944 times |
Wed 30 April 2025 |
764.25 (2.15%) |
748.22 |
745.83 - 764.25 |
2.0086 times |
Fri 28 March 2025 |
748.13 (-5.18%) |
789.21 |
736.51 - 794.01 |
0.4592 times |
Fri 28 February 2025 |
788.98 (1.02%) |
780.30 |
779.00 - 790.00 |
3.2774 times |
Fri 31 January 2025 |
781.00 (1.79%) |
767.36 |
767.35 - 781.00 |
0.6605 times |
Tue 31 December 2024 |
767.25 (0.81%) |
761.45 |
760.35 - 769.89 |
1.0474 times |
Fri 29 November 2024 |
761.05 (0.84%) |
755.00 |
754.00 - 761.50 |
0.5445 times |
Thu 31 October 2024 |
754.69 (1.65%) |
742.99 |
742.99 - 755.42 |
1.1057 times |
Mon 30 September 2024 |
742.46 (-6.37%) |
794.12 |
737.72 - 795.50 |
0.7845 times |
DMA SMA EMA moving averages of 675pchfl31 973491
DMA (daily moving average) of 675pchfl31 973491
| DMA period | DMA value | | 5 day DMA | 772.47 | | 12 day DMA | 771.78 | | 20 day DMA | 770.67 | | 35 day DMA | 767.95 | | 50 day DMA | 765.92 | | 100 day DMA | 769.1 | | 150 day DMA | 768.04 | | 200 day DMA | 765.42 | EMA (exponential moving average) of 675pchfl31 973491
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 772.38 | 772.57 | 772.36 | | 12 day EMA | 771.62 | 771.55 | 771.29 | | 20 day EMA | 770.4 | 770.23 | 769.94 | | 35 day EMA | 768.05 | 767.82 | 767.52 | | 50 day EMA | 765.53 | 765.27 | 764.95 |
SMA (simple moving average) of 675pchfl31 973491
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 772.47 | 772.67 | 772.57 | | 12 day SMA | 771.78 | 771.5 | 771.16 | | 20 day SMA | 770.67 | 770.33 | 770 | | 35 day SMA | 767.95 | 767.62 | 767.32 | | 50 day SMA | 765.92 | 765.52 | 765.16 | | 100 day SMA | 769.1 | 769.12 | 769.13 | | 150 day SMA | 768.04 | 767.93 | 767.84 | | 200 day SMA | 765.42 | 765.52 | 765.61 |
|
|
