675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI675pchfl31 973491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 675pchfl31 Strong Daily Stock price targets for 675pchfl31 973491 are 779.82 and 782.19 | Daily Target 1 | 777.84 | | Daily Target 2 | 779.42 | | Daily Target 3 | 780.21 | | Daily Target 4 | 781.79 | | Daily Target 5 | 782.58 |
Daily price and volume 675pchfl31
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
781.00 (0.42%) |
778.63 |
778.63 - 781.00 |
0.6964 times |
Thu 30 January 2025 |
777.71 (-0.29%) |
777.27 |
777.26 - 777.71 |
0.3442 times |
Wed 29 January 2025 |
779.99 (0.58%) |
777.00 |
777.00 - 779.99 |
0.6219 times |
Tue 28 January 2025 |
775.51 (0.06%) |
775.15 |
775.15 - 775.51 |
1.2335 times |
Mon 27 January 2025 |
775.01 (-0.22%) |
776.00 |
775.01 - 776.00 |
1.1121 times |
Fri 24 January 2025 |
776.70 (0.11%) |
775.54 |
775.11 - 776.70 |
0.8699 times |
Thu 23 January 2025 |
775.82 (0.21%) |
775.45 |
775.10 - 776.00 |
0.4499 times |
Wed 22 January 2025 |
774.18 (0.01%) |
774.25 |
774.18 - 774.25 |
0.0252 times |
Tue 21 January 2025 |
774.11 (0.08%) |
773.11 |
773.11 - 775.35 |
1.2712 times |
Mon 20 January 2025 |
773.50 (0.09%) |
772.82 |
772.82 - 774.00 |
3.3756 times |
Fri 17 January 2025 |
772.80 (-0.16%) |
772.67 |
772.67 - 773.00 |
0.1465 times |
Weekly price and charts 675pchfl31 Strong weekly Stock price targets for 675pchfl31 973491 are 778.01 and 784 | Weekly Target 1 | 773.01 | | Weekly Target 2 | 777.01 | | Weekly Target 3 | 779.00333333333 | | Weekly Target 4 | 783 | | Weekly Target 5 | 784.99 |
Weekly price and volumes for 675pchfl31
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
781.00 (0.55%) |
776.00 |
775.01 - 781.00 |
0.5472 times |
Fri 24 January 2025 |
776.70 (0.5%) |
772.82 |
772.82 - 776.70 |
0.818 times |
Fri 17 January 2025 |
772.80 (0.05%) |
772.49 |
772.02 - 775.02 |
0.7719 times |
Fri 10 January 2025 |
772.40 (0.19%) |
771.00 |
771.00 - 773.99 |
1.4789 times |
Fri 03 January 2025 |
770.90 (0.63%) |
767.01 |
767.01 - 770.98 |
0.192 times |
Fri 27 December 2024 |
766.11 (0.03%) |
765.80 |
765.80 - 769.00 |
0.2101 times |
Fri 20 December 2024 |
765.88 (-0.02%) |
766.50 |
763.66 - 767.79 |
1.0285 times |
Fri 13 December 2024 |
766.00 (0.05%) |
765.60 |
764.20 - 766.20 |
3.7654 times |
Fri 06 December 2024 |
765.64 (0.6%) |
761.45 |
760.35 - 765.90 |
0.9174 times |
Fri 29 November 2024 |
761.05 (0.27%) |
758.50 |
758.00 - 761.50 |
0.2706 times |
Fri 22 November 2024 |
759.00 (-0.07%) |
758.00 |
756.00 - 760.00 |
1.0107 times |
Monthly price and charts 675pchfl31 Strong monthly Stock price targets for 675pchfl31 973491 are 774.18 and 787.83 | Monthly Target 1 | 762.8 | | Monthly Target 2 | 771.9 | | Monthly Target 3 | 776.45 | | Monthly Target 4 | 785.55 | | Monthly Target 5 | 790.1 |
Monthly price and volumes 675pchfl31
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
781.00 (1.79%) |
767.36 |
767.35 - 781.00 |
0.8416 times |
Tue 31 December 2024 |
767.25 (0.81%) |
761.45 |
760.35 - 769.89 |
1.3347 times |
Fri 29 November 2024 |
761.05 (0.84%) |
755.00 |
754.00 - 761.50 |
0.6938 times |
Thu 31 October 2024 |
754.69 (1.65%) |
742.99 |
742.99 - 755.42 |
1.4089 times |
Mon 30 September 2024 |
742.46 (-6.37%) |
794.12 |
737.72 - 795.50 |
0.9997 times |
Fri 30 August 2024 |
793.00 (1.65%) |
780.78 |
780.01 - 793.00 |
0.8174 times |
Wed 31 July 2024 |
780.10 (1.1%) |
772.13 |
769.11 - 780.24 |
1.6442 times |
Fri 28 June 2024 |
771.63 (0.99%) |
764.01 |
763.10 - 771.85 |
0.504 times |
Fri 31 May 2024 |
764.09 (0.81%) |
758.16 |
757.90 - 766.73 |
0.8256 times |
Tue 30 April 2024 |
757.93 (0.66%) |
754.00 |
753.00 - 759.96 |
0.93 times |
Thu 28 March 2024 |
752.95 (-6.47%) |
806.50 |
748.52 - 806.86 |
1.2506 times |
DMA SMA EMA moving averages of 675pchfl31 973491
DMA (daily moving average) of 675pchfl31 973491
| DMA period | DMA value | | 5 day DMA | 777.84 | | 12 day DMA | 775.86 | | 20 day DMA | 774.38 | | 35 day DMA | 771.4 | | 50 day DMA | 768.86 | | 100 day DMA | 760.49 | | 150 day DMA | 767.54 | | 200 day DMA | 766.31 | EMA (exponential moving average) of 675pchfl31 973491
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 778.41 | 777.12 | 776.82 | | 12 day EMA | 776.29 | 775.43 | 775.01 | | 20 day EMA | 774.53 | 773.85 | 773.44 | | 35 day EMA | 771.67 | 771.12 | 770.73 | | 50 day EMA | 768.89 | 768.4 | 768.02 |
SMA (simple moving average) of 675pchfl31 973491
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 777.84 | 776.98 | 776.61 | | 12 day SMA | 775.86 | 775.12 | 774.64 | | 20 day SMA | 774.38 | 773.88 | 773.49 | | 35 day SMA | 771.4 | 770.95 | 770.62 | | 50 day SMA | 768.86 | 768.41 | 768.06 | | 100 day SMA | 760.49 | 760.6 | 760.75 | | 150 day SMA | 767.54 | 767.46 | 767.41 | | 200 day SMA | 766.31 | 766.18 | 766.07 |
|
|
