Login or Join
Homepage675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
675pchfl31 973491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 675pchfl31
Strong Daily Stock price targets for 675pchfl31 973491 are 757.58 and 760.72
| Daily Target 1 | 755.01 |
| Daily Target 2 | 757 |
| Daily Target 3 | 758.14666666667 |
| Daily Target 4 | 760.14 |
| Daily Target 5 | 761.29 |
Daily price and volume 675pchfl31
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 759.00 (0.6%) | 756.15 | 756.15 - 759.29 | 0.1433 times | Thu 03 September 2026 | 754.50 (0.2%) | 755.00 | 754.00 - 759.30 | 0.6695 times | Wed 02 September 2026 | 753.00 (-0.46%) | 756.25 | 750.01 - 756.25 | 0.1956 times | Tue 01 September 2026 | 756.51 (-0.07%) | 756.50 | 756.50 - 757.95 | 0.561 times | Mon 31 August 2026 | 757.02 (0.03%) | 757.02 | 757.02 - 758.50 | 0.5318 times | Fri 28 August 2026 | 756.83 (-0.17%) | 758.00 | 756.30 - 758.00 | 1.1524 times | Thu 27 August 2026 | 758.12 (0.37%) | 755.00 | 755.00 - 761.00 | 3.7244 times | Wed 26 August 2026 | 755.30 (-0.61%) | 757.99 | 755.30 - 757.99 | 0.2517 times | Fri 21 August 2026 | 759.96 (0.78%) | 754.32 | 754.32 - 759.96 | 0.3905 times | Thu 20 August 2026 | 754.10 (-0.12%) | 755.00 | 754.10 - 756.50 | 2.3798 times | Wed 19 August 2026 | 755.00 (0.11%) | 754.50 | 754.50 - 755.00 | 0.7166 times |
Weekly price and charts 675pchfl31
Strong weekly Stock price targets for 675pchfl31 973491 are 754.51 and 763.8
| Weekly Target 1 | 746.81 |
| Weekly Target 2 | 752.91 |
| Weekly Target 3 | 756.10333333333 |
| Weekly Target 4 | 762.2 |
| Weekly Target 5 | 765.39 |
Weekly price and volumes for 675pchfl31
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 759.00 (0.29%) | 757.02 | 750.01 - 759.30 | 0.7468 times | Fri 28 August 2026 | 756.83 (-0.41%) | 757.99 | 755.00 - 761.00 | 1.8229 times | Fri 21 August 2026 | 759.96 (0.78%) | 753.00 | 752.76 - 759.96 | 2.3093 times | Fri 14 August 2026 | 754.11 (0.61%) | 752.27 | 750.00 - 755.00 | 0.2851 times | Fri 07 August 2026 | 749.56 (0.49%) | 745.90 | 745.90 - 750.90 | 0.5032 times | Fri 31 July 2026 | 745.90 (0.15%) | 745.19 | 743.00 - 745.90 | 0.5389 times | Fri 24 July 2026 | 744.82 (0.04%) | 743.01 | 743.00 - 745.00 | 0.5146 times | Fri 17 July 2026 | 744.50 (0.51%) | 741.00 | 740.00 - 744.99 | 0.5437 times | Fri 10 July 2026 | 740.71 (-0.02%) | 743.95 | 738.60 - 743.95 | 1.2897 times | Fri 03 July 2026 | 740.85 (0.33%) | 739.00 | 738.00 - 742.75 | 1.4459 times | Thu 25 June 2026 | 738.42 (-0.05%) | 737.50 | 737.50 - 741.99 | 0.3769 times |
Monthly price and charts 675pchfl31
Strong monthly Stock price targets for 675pchfl31 973491 are 754.51 and 763.8
| Monthly Target 1 | 746.81 |
| Monthly Target 2 | 752.91 |
| Monthly Target 3 | 756.10333333333 |
| Monthly Target 4 | 762.2 |
| Monthly Target 5 | 765.39 |
Monthly price and volumes 675pchfl31
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 759.00 (0.26%) | 756.50 | 750.01 - 759.30 | 0.1279 times | Mon 31 August 2026 | 757.02 (1.49%) | 745.90 | 745.90 - 761.00 | 1.1714 times | Fri 31 July 2026 | 745.90 (0.8%) | 741.98 | 738.26 - 745.90 | 0.8337 times | Tue 30 June 2026 | 739.99 (0.3%) | 737.90 | 732.00 - 742.75 | 0.9043 times | Fri 29 May 2026 | 737.77 (0.88%) | 731.00 | 730.01 - 739.29 | 0.6063 times | Thu 30 April 2026 | 731.36 (1.02%) | 724.00 | 720.45 - 733.00 | 1.286 times | Mon 30 March 2026 | 724.00 (-6.35%) | 773.99 | 719.00 - 775.50 | 1.6318 times | Fri 27 February 2026 | 773.12 (0.42%) | 772.45 | 767.51 - 773.99 | 0.7707 times | Fri 30 January 2026 | 769.90 (1.23%) | 760.91 | 759.88 - 770.00 | 1.3037 times | Wed 31 December 2025 | 760.51 (0.58%) | 762.00 | 757.10 - 764.21 | 1.3641 times | Fri 28 November 2025 | 756.14 (0.36%) | 753.20 | 752.88 - 762.00 | 0.5333 times |
Indicator Analysis of 675pchfl31
Please login to view indicator analysis. or View indicator analysis of 675pchfl31 973491 on MunafaSutra.com for free
DMA SMA EMA moving averages of 675pchfl31 973491
DMA (daily moving average) of 675pchfl31 973491
| DMA period | DMA value |
| 5 day DMA | 756.01 |
| 12 day DMA | 756.12 |
| 20 day DMA | 754.57 |
| 35 day DMA | 750.53 |
| 50 day DMA | 747.43 |
| 100 day DMA | 740.78 |
| 150 day DMA | 745.89 |
| 200 day DMA | 749.25 |
EMA (exponential moving average) of 675pchfl31 973491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.42 | 755.13 | 755.45 |
| 12 day EMA | 755.54 | 754.91 | 754.99 |
| 20 day EMA | 754.02 | 753.5 | 753.39 |
| 35 day EMA | 751.01 | 750.54 | 750.31 |
| 50 day EMA | 747.57 | 747.1 | 746.8 |
SMA (simple moving average) of 675pchfl31 973491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.01 | 755.57 | 756.3 |
| 12 day SMA | 756.12 | 755.71 | 755.68 |
| 20 day SMA | 754.57 | 754.11 | 753.77 |
| 35 day SMA | 750.53 | 750.08 | 749.74 |
| 50 day SMA | 747.43 | 747 | 746.68 |
| 100 day SMA | 740.78 | 740.46 | 740.16 |
| 150 day SMA | 745.89 | 745.95 | 746.02 |
| 200 day SMA | 749.25 | 749.22 | 749.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.