Login or Join
Homepage675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
675pchfl31 973491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 675pchfl31
Strong Daily Stock price targets for 675pchfl31 973491 are 727.9 and 732.1
| Daily Target 1 | 726 |
| Daily Target 2 | 728 |
| Daily Target 3 | 730.2 |
| Daily Target 4 | 732.2 |
| Daily Target 5 | 734.4 |
Daily price and volume 675pchfl31
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 730.00 (0.18%) | 730.00 | 728.20 - 732.40 | 0.1039 times | Mon 20 April 2026 | 728.72 (-0.17%) | 727.50 | 727.50 - 731.00 | 0.9605 times | Fri 17 April 2026 | 729.99 (-0.19%) | 731.40 | 729.99 - 731.40 | 0.1219 times | Thu 16 April 2026 | 731.38 (-0%) | 729.05 | 729.05 - 731.38 | 0.1047 times | Wed 15 April 2026 | 731.39 (0.54%) | 725.18 | 725.18 - 732.55 | 0.0124 times | Mon 13 April 2026 | 727.46 (-0.06%) | 725.90 | 725.90 - 728.00 | 0.4095 times | Fri 10 April 2026 | 727.87 (0.46%) | 727.01 | 727.00 - 731.68 | 1.7998 times | Thu 09 April 2026 | 724.55 (-0.56%) | 727.50 | 724.00 - 727.50 | 5.8355 times | Wed 08 April 2026 | 728.63 (0.16%) | 729.00 | 725.25 - 729.00 | 0.4126 times | Tue 07 April 2026 | 727.43 (0.47%) | 726.00 | 725.10 - 729.00 | 0.2392 times | Mon 06 April 2026 | 724.00 (-0.25%) | 725.90 | 723.05 - 725.90 | 1.367 times |
Weekly price and charts 675pchfl31
Strong weekly Stock price targets for 675pchfl31 973491 are 728.75 and 733.65
| Weekly Target 1 | 725.07 |
| Weekly Target 2 | 727.53 |
| Weekly Target 3 | 729.96666666667 |
| Weekly Target 4 | 732.43 |
| Weekly Target 5 | 734.87 |
Weekly price and volumes for 675pchfl31
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 730.00 (0%) | 727.50 | 727.50 - 732.40 | 0.2941 times | Fri 17 April 2026 | 729.99 (0.29%) | 725.90 | 725.18 - 732.55 | 0.1792 times | Fri 10 April 2026 | 727.87 (0.29%) | 725.90 | 723.05 - 731.68 | 2.6675 times | Thu 02 April 2026 | 725.78 (0.41%) | 728.50 | 719.72 - 728.90 | 0.3114 times | Fri 27 March 2026 | 722.80 (0.01%) | 720.51 | 719.00 - 723.61 | 1.4371 times | Fri 20 March 2026 | 722.75 (-0.17%) | 723.21 | 720.63 - 724.94 | 1.9118 times | Fri 13 March 2026 | 723.98 (-6.49%) | 774.00 | 722.33 - 775.50 | 1.3419 times | Fri 06 March 2026 | 774.20 (0.14%) | 773.99 | 773.01 - 775.50 | 0.2881 times | Fri 27 February 2026 | 773.12 (0.02%) | 772.15 | 772.01 - 773.90 | 0.6448 times | Fri 20 February 2026 | 773.00 (0%) | 771.10 | 771.00 - 773.99 | 0.9241 times | Fri 13 February 2026 | 772.97 (0.13%) | 771.00 | 770.21 - 772.97 | 0.2557 times |
Monthly price and charts 675pchfl31
Strong monthly Stock price targets for 675pchfl31 973491 are 725.23 and 737.33
| Monthly Target 1 | 715.57 |
| Monthly Target 2 | 722.78 |
| Monthly Target 3 | 727.66666666667 |
| Monthly Target 4 | 734.88 |
| Monthly Target 5 | 739.77 |
Monthly price and volumes 675pchfl31
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 730.00 (0.83%) | 724.00 | 720.45 - 732.55 | 0.8215 times | Mon 30 March 2026 | 724.00 (-6.35%) | 773.99 | 719.00 - 775.50 | 1.2288 times | Fri 27 February 2026 | 773.12 (0.42%) | 772.45 | 767.51 - 773.99 | 0.5803 times | Fri 30 January 2026 | 769.90 (1.23%) | 760.91 | 759.88 - 770.00 | 0.9817 times | Wed 31 December 2025 | 760.51 (0.58%) | 762.00 | 757.10 - 764.21 | 1.0272 times | Fri 28 November 2025 | 756.14 (0.36%) | 753.20 | 752.88 - 762.00 | 0.4016 times | Fri 31 October 2025 | 753.44 (1.51%) | 742.55 | 742.55 - 753.45 | 0.63 times | Tue 30 September 2025 | 742.26 (-6.09%) | 790.00 | 739.19 - 793.65 | 0.9097 times | Fri 29 August 2025 | 790.41 (0.24%) | 788.54 | 784.02 - 792.00 | 1.3298 times | Thu 31 July 2025 | 788.54 (1.94%) | 771.21 | 771.21 - 788.75 | 2.0895 times | Mon 30 June 2025 | 773.50 (1.24%) | 766.00 | 764.30 - 923.00 | 0.765 times |
Indicator Analysis of 675pchfl31
Please login to view indicator analysis. or View indicator analysis of 675pchfl31 973491 on MunafaSutra.com for free
DMA SMA EMA moving averages of 675pchfl31 973491
DMA (daily moving average) of 675pchfl31 973491
| DMA period | DMA value |
| 5 day DMA | 730.3 |
| 12 day DMA | 728.1 |
| 20 day DMA | 725.74 |
| 35 day DMA | 739.16 |
| 50 day DMA | 748.93 |
| 100 day DMA | 755.4 |
| 150 day DMA | 754.23 |
| 200 day DMA | 761.32 |
EMA (exponential moving average) of 675pchfl31 973491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.51 | 729.27 | 729.55 |
| 12 day EMA | 728.86 | 728.65 | 728.64 |
| 20 day EMA | 730.93 | 731.03 | 731.27 |
| 35 day EMA | 738.98 | 739.51 | 740.15 |
| 50 day EMA | 748.75 | 749.52 | 750.37 |
SMA (simple moving average) of 675pchfl31 973491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.3 | 729.79 | 729.62 |
| 12 day SMA | 728.1 | 727.36 | 726.97 |
| 20 day SMA | 725.74 | 725.39 | 725.06 |
| 35 day SMA | 739.16 | 740.41 | 741.66 |
| 50 day SMA | 748.93 | 749.76 | 750.59 |
| 100 day SMA | 755.4 | 755.66 | 755.93 |
| 150 day SMA | 754.23 | 754.64 | 755.06 |
| 200 day SMA | 761.32 | 761.51 | 761.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.