Login or Join
Homepage675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
675pchfl31 973491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 675pchfl31
Strong Daily Stock price targets for 675pchfl31 973491 are 731.68 and 737.1
| Daily Target 1 | 730.76 |
| Daily Target 2 | 732.6 |
| Daily Target 3 | 736.18333333333 |
| Daily Target 4 | 738.02 |
| Daily Target 5 | 741.6 |
Daily price and volume 675pchfl31
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 734.43 (0.11%) | 739.77 | 734.35 - 739.77 | 0.6387 times | Thu 04 June 2026 | 733.62 (-0.32%) | 736.00 | 733.50 - 737.90 | 2.7555 times | Wed 03 June 2026 | 736.00 (-0.27%) | 737.99 | 734.25 - 738.00 | 0.3755 times | Tue 02 June 2026 | 737.99 (0.02%) | 737.85 | 737.00 - 737.99 | 0.1969 times | Mon 01 June 2026 | 737.85 (0.01%) | 737.90 | 733.02 - 737.90 | 1.2609 times | Fri 29 May 2026 | 737.77 (-0.16%) | 735.15 | 735.15 - 737.77 | 0.7337 times | Wed 27 May 2026 | 738.94 (0.21%) | 734.10 | 734.05 - 739.29 | 0.1577 times | Tue 26 May 2026 | 737.41 (0.31%) | 735.10 | 733.20 - 738.45 | 2.4711 times | Mon 25 May 2026 | 735.10 (-0.39%) | 737.95 | 734.32 - 737.95 | 0.0893 times | Fri 22 May 2026 | 737.99 (0.54%) | 735.00 | 735.00 - 737.99 | 1.3207 times | Thu 21 May 2026 | 734.00 (-0.18%) | 735.61 | 734.00 - 735.61 | 1.7577 times |
Weekly price and charts 675pchfl31
Strong weekly Stock price targets for 675pchfl31 973491 are 730.35 and 737.1
| Weekly Target 1 | 728.99 |
| Weekly Target 2 | 731.71 |
| Weekly Target 3 | 735.74 |
| Weekly Target 4 | 738.46 |
| Weekly Target 5 | 742.49 |
Weekly price and volumes for 675pchfl31
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 734.43 (-0.45%) | 737.90 | 733.02 - 739.77 | 0.9424 times | Fri 29 May 2026 | 737.77 (-0.03%) | 737.95 | 733.20 - 739.29 | 0.6223 times | Fri 22 May 2026 | 737.99 (0.04%) | 735.00 | 733.95 - 738.98 | 0.7813 times | Fri 15 May 2026 | 737.67 (0.1%) | 734.00 | 733.04 - 739.00 | 0.6289 times | Fri 08 May 2026 | 736.90 (0.76%) | 731.00 | 730.01 - 736.90 | 0.8335 times | Thu 30 April 2026 | 731.36 (0.45%) | 730.00 | 728.55 - 733.00 | 0.5661 times | Fri 24 April 2026 | 728.10 (-0.26%) | 727.50 | 727.50 - 732.40 | 0.8051 times | Fri 17 April 2026 | 729.99 (0.29%) | 725.90 | 725.18 - 732.55 | 0.2735 times | Fri 10 April 2026 | 727.87 (0.29%) | 725.90 | 723.05 - 731.68 | 4.0717 times | Thu 02 April 2026 | 725.78 (0.41%) | 728.50 | 719.72 - 728.90 | 0.4753 times | Fri 27 March 2026 | 722.80 (0.01%) | 720.51 | 719.00 - 723.61 | 2.1936 times |
Monthly price and charts 675pchfl31
Strong monthly Stock price targets for 675pchfl31 973491 are 730.35 and 737.1
| Monthly Target 1 | 728.99 |
| Monthly Target 2 | 731.71 |
| Monthly Target 3 | 735.74 |
| Monthly Target 4 | 738.46 |
| Monthly Target 5 | 742.49 |
Monthly price and volumes 675pchfl31
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 734.43 (-0.45%) | 737.90 | 733.02 - 739.77 | 0.2047 times | Fri 29 May 2026 | 737.77 (0.88%) | 731.00 | 730.01 - 739.29 | 0.6225 times | Thu 30 April 2026 | 731.36 (1.02%) | 724.00 | 720.45 - 733.00 | 1.3204 times | Mon 30 March 2026 | 724.00 (-6.35%) | 773.99 | 719.00 - 775.50 | 1.6754 times | Fri 27 February 2026 | 773.12 (0.42%) | 772.45 | 767.51 - 773.99 | 0.7912 times | Fri 30 January 2026 | 769.90 (1.23%) | 760.91 | 759.88 - 770.00 | 1.3385 times | Wed 31 December 2025 | 760.51 (0.58%) | 762.00 | 757.10 - 764.21 | 1.4005 times | Fri 28 November 2025 | 756.14 (0.36%) | 753.20 | 752.88 - 762.00 | 0.5475 times | Fri 31 October 2025 | 753.44 (1.51%) | 742.55 | 742.55 - 753.45 | 0.859 times | Tue 30 September 2025 | 742.26 (-6.09%) | 790.00 | 739.19 - 793.65 | 1.2403 times | Fri 29 August 2025 | 790.41 (0.24%) | 788.54 | 784.02 - 792.00 | 1.8131 times |
Indicator Analysis of 675pchfl31
Please login to view indicator analysis. or View indicator analysis of 675pchfl31 973491 on MunafaSutra.com for free
DMA SMA EMA moving averages of 675pchfl31 973491
DMA (daily moving average) of 675pchfl31 973491
| DMA period | DMA value |
| 5 day DMA | 735.98 |
| 12 day DMA | 736.37 |
| 20 day DMA | 736 |
| 35 day DMA | 733.83 |
| 50 day DMA | 730.95 |
| 100 day DMA | 748.01 |
| 150 day DMA | 750.86 |
| 200 day DMA | 754.69 |
EMA (exponential moving average) of 675pchfl31 973491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.44 | 735.95 | 737.11 |
| 12 day EMA | 735.85 | 736.11 | 736.56 |
| 20 day EMA | 735.23 | 735.31 | 735.49 |
| 35 day EMA | 733.14 | 733.06 | 733.03 |
| 50 day EMA | 730.77 | 730.62 | 730.5 |
SMA (simple moving average) of 675pchfl31 973491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.98 | 736.65 | 737.71 |
| 12 day SMA | 736.37 | 736.37 | 736.4 |
| 20 day SMA | 736 | 735.93 | 735.99 |
| 35 day SMA | 733.83 | 733.63 | 733.46 |
| 50 day SMA | 730.95 | 730.72 | 730.49 |
| 100 day SMA | 748.01 | 748.28 | 748.54 |
| 150 day SMA | 750.86 | 750.95 | 751.05 |
| 200 day SMA | 754.69 | 754.95 | 755.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.