Login or Join
Homepage675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
675pchfl31 973491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 675pchfl31
Strong Daily Stock price targets for 675pchfl31 973491 are 744.05 and 745
| Daily Target 1 | 743.4 |
| Daily Target 2 | 743.75 |
| Daily Target 3 | 744.35 |
| Daily Target 4 | 744.7 |
| Daily Target 5 | 745.3 |
Daily price and volume 675pchfl31
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 744.10 (0.01%) | 744.00 | 744.00 - 744.95 | 0.198 times | Tue 21 July 2026 | 744.00 (-0%) | 744.01 | 744.00 - 744.69 | 0.7501 times | Mon 20 July 2026 | 744.02 (-0.06%) | 743.01 | 743.00 - 744.49 | 2.2982 times | Fri 17 July 2026 | 744.50 (0.01%) | 744.39 | 744.39 - 744.50 | 0.6373 times | Thu 16 July 2026 | 744.39 (0.15%) | 744.99 | 741.58 - 744.99 | 1.245 times | Wed 15 July 2026 | 743.29 (0.08%) | 741.35 | 741.35 - 743.50 | 0.7536 times | Tue 14 July 2026 | 742.70 (0.19%) | 741.00 | 741.00 - 742.70 | 1.443 times | Mon 13 July 2026 | 741.28 (0.08%) | 741.00 | 740.00 - 742.38 | 1.5027 times | Fri 10 July 2026 | 740.71 (0.03%) | 740.64 | 740.64 - 741.95 | 0.1184 times | Thu 09 July 2026 | 740.51 (-0.2%) | 740.05 | 740.05 - 741.95 | 1.0537 times | Wed 08 July 2026 | 742.00 (0.43%) | 740.00 | 740.00 - 742.95 | 7.911 times |
Weekly price and charts 675pchfl31
Strong weekly Stock price targets for 675pchfl31 973491 are 743.55 and 745.5
| Weekly Target 1 | 742.07 |
| Weekly Target 2 | 743.08 |
| Weekly Target 3 | 744.01666666667 |
| Weekly Target 4 | 745.03 |
| Weekly Target 5 | 745.97 |
Weekly price and volumes for 675pchfl31
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 744.10 (-0.05%) | 743.01 | 743.00 - 744.95 | 0.3885 times | Fri 17 July 2026 | 744.50 (0.51%) | 741.00 | 740.00 - 744.99 | 0.668 times | Fri 10 July 2026 | 740.71 (-0.02%) | 743.95 | 738.60 - 743.95 | 1.5846 times | Fri 03 July 2026 | 740.85 (0.33%) | 739.00 | 738.00 - 742.75 | 1.7765 times | Thu 25 June 2026 | 738.42 (-0.05%) | 737.50 | 737.50 - 741.99 | 0.463 times | Fri 19 June 2026 | 738.79 (0.17%) | 740.99 | 732.65 - 740.99 | 0.9713 times | Fri 12 June 2026 | 737.52 (0.42%) | 734.43 | 732.00 - 739.50 | 1.4881 times | Fri 05 June 2026 | 734.43 (-0.45%) | 737.90 | 733.02 - 739.77 | 1.0686 times | Fri 29 May 2026 | 737.77 (-0.03%) | 737.95 | 733.20 - 739.29 | 0.7056 times | Fri 22 May 2026 | 737.99 (0.04%) | 735.00 | 733.95 - 738.98 | 0.8859 times | Fri 15 May 2026 | 737.67 (0.1%) | 734.00 | 733.04 - 739.00 | 0.7131 times |
Monthly price and charts 675pchfl31
Strong monthly Stock price targets for 675pchfl31 973491 are 741.18 and 747.91
| Monthly Target 1 | 735.72 |
| Monthly Target 2 | 739.91 |
| Monthly Target 3 | 742.45 |
| Monthly Target 4 | 746.64 |
| Monthly Target 5 | 749.18 |
Monthly price and volumes 675pchfl31
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 744.10 (0.56%) | 741.98 | 738.26 - 744.99 | 0.6713 times | Tue 30 June 2026 | 739.99 (0.3%) | 737.90 | 732.00 - 742.75 | 0.9132 times | Fri 29 May 2026 | 737.77 (0.88%) | 731.00 | 730.01 - 739.29 | 0.6124 times | Thu 30 April 2026 | 731.36 (1.02%) | 724.00 | 720.45 - 733.00 | 1.2988 times | Mon 30 March 2026 | 724.00 (-6.35%) | 773.99 | 719.00 - 775.50 | 1.6481 times | Fri 27 February 2026 | 773.12 (0.42%) | 772.45 | 767.51 - 773.99 | 0.7783 times | Fri 30 January 2026 | 769.90 (1.23%) | 760.91 | 759.88 - 770.00 | 1.3167 times | Wed 31 December 2025 | 760.51 (0.58%) | 762.00 | 757.10 - 764.21 | 1.3777 times | Fri 28 November 2025 | 756.14 (0.36%) | 753.20 | 752.88 - 762.00 | 0.5386 times | Fri 31 October 2025 | 753.44 (1.51%) | 742.55 | 742.55 - 753.45 | 0.845 times | Tue 30 September 2025 | 742.26 (-6.09%) | 790.00 | 739.19 - 793.65 | 1.22 times |
Indicator Analysis of 675pchfl31
Please login to view indicator analysis. or View indicator analysis of 675pchfl31 973491 on MunafaSutra.com for free
DMA SMA EMA moving averages of 675pchfl31 973491
DMA (daily moving average) of 675pchfl31 973491
| DMA period | DMA value |
| 5 day DMA | 744.2 |
| 12 day DMA | 742.53 |
| 20 day DMA | 741.19 |
| 35 day DMA | 739.43 |
| 50 day DMA | 738.42 |
| 100 day DMA | 739.32 |
| 150 day DMA | 747.82 |
| 200 day DMA | 748.53 |
EMA (exponential moving average) of 675pchfl31 973491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.85 | 743.73 | 743.59 |
| 12 day EMA | 742.75 | 742.5 | 742.23 |
| 20 day EMA | 741.65 | 741.39 | 741.11 |
| 35 day EMA | 740.08 | 739.84 | 739.6 |
| 50 day EMA | 738.65 | 738.43 | 738.2 |
SMA (simple moving average) of 675pchfl31 973491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.2 | 744.04 | 743.78 |
| 12 day SMA | 742.53 | 742.25 | 741.96 |
| 20 day SMA | 741.19 | 740.86 | 740.6 |
| 35 day SMA | 739.43 | 739.25 | 739.07 |
| 50 day SMA | 738.42 | 738.28 | 738.06 |
| 100 day SMA | 739.32 | 739.6 | 739.87 |
| 150 day SMA | 747.82 | 747.91 | 748.02 |
| 200 day SMA | 748.53 | 748.51 | 748.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.