Login or Join
Homepage91tmflperp 973232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
91tmflperp 973232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91tmflperp
Strong Daily Stock price targets for 91tmflperp 973232 are 1085059 and 1085059
| Daily Target 1 | 1085059 |
| Daily Target 2 | 1085059 |
| Daily Target 3 | 1085059 |
| Daily Target 4 | 1085059 |
| Daily Target 5 | 1085059 |
Daily price and volume 91tmflperp
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1085059.00 (0.01%) | 1085059.00 | 1085059.00 - 1085059.00 | 1.1765 times | Mon 04 May 2026 | 1085000.00 (-0.37%) | 1085000.00 | 1085000.00 - 1085000.00 | 0.5882 times | Mon 06 April 2026 | 1089000.00 (1.78%) | 1069000.00 | 1069000.00 - 1089000.00 | 2.9412 times | Thu 02 April 2026 | 1070000.00 (0.28%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.5882 times | Mon 19 January 2026 | 1067000.00 (0.66%) | 1067000.00 | 1067000.00 - 1067000.00 | 0.5882 times | Wed 14 January 2026 | 1060000.00 (0.95%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.5882 times | Tue 13 January 2026 | 1050006.00 (0%) | 1050006.00 | 1050006.00 - 1050006.00 | 0.5882 times | Thu 08 January 2026 | 1050000.00 (0.48%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.5882 times | Fri 19 December 2025 | 1045000.00 (-1.42%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.5882 times | Mon 17 November 2025 | 1060000.00 (0.94%) | 1050000.00 | 1050000.00 - 1060000.00 | 1.7647 times | Thu 30 October 2025 | 1050089.00 (0.97%) | 1050089.00 | 1050089.00 - 1050089.00 | 0.5882 times |
Weekly price and charts 91tmflperp
Strong weekly Stock price targets for 91tmflperp 973232 are 1085029.5 and 1085088.5
| Weekly Target 1 | 1084980.33 |
| Weekly Target 2 | 1085019.67 |
| Weekly Target 3 | 1085039.3333333 |
| Weekly Target 4 | 1085078.67 |
| Weekly Target 5 | 1085098.33 |
Weekly price and volumes for 91tmflperp
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1085059.00 (-0.36%) | 1085000.00 | 1085000.00 - 1085059.00 | 0.3896 times | Mon 06 April 2026 | 1089000.00 (1.78%) | 1069000.00 | 1069000.00 - 1089000.00 | 0.6494 times | Thu 02 April 2026 | 1070000.00 (0.94%) | 1067000.00 | 1067000.00 - 1070000.00 | 0.2597 times | Wed 14 January 2026 | 1060000.00 (0.95%) | 1050006.00 | 1050006.00 - 1060000.00 | 0.2597 times | Thu 08 January 2026 | 1050000.00 (0.48%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.1299 times | Fri 19 December 2025 | 1045000.00 (-0.48%) | 1050000.00 | 1045000.00 - 1060000.00 | 0.5195 times | Thu 30 October 2025 | 1050089.00 (0.97%) | 1050089.00 | 1050089.00 - 1050089.00 | 0.1299 times | Fri 03 October 2025 | 1040000.00 (1.01%) | 1029651.00 | 1029000.00 - 1040000.00 | 0.5195 times | Fri 26 September 2025 | 1029650.00 (1.44%) | 1015000.00 | 1015000.00 - 1029651.00 | 0.3896 times | Fri 11 July 2025 | 1015000.00 (-5.43%) | 1080270.00 | 1015000.00 - 1115247.71 | 6.7532 times | Thu 20 March 2025 | 1073303.00 (-0.25%) | 1075420.00 | 1073303.00 - 1075420.00 | 0.3896 times |
Monthly price and charts 91tmflperp
Strong monthly Stock price targets for 91tmflperp 973232 are 1085029.5 and 1085088.5
| Monthly Target 1 | 1084980.33 |
| Monthly Target 2 | 1085019.67 |
| Monthly Target 3 | 1085039.3333333 |
| Monthly Target 4 | 1085078.67 |
| Monthly Target 5 | 1085098.33 |
Monthly price and volumes 91tmflperp
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1085059.00 (-0.36%) | 1085000.00 | 1085000.00 - 1085059.00 | 0.3659 times | Mon 06 April 2026 | 1089000.00 (2.06%) | 1070000.00 | 1069000.00 - 1089000.00 | 0.7317 times | Mon 19 January 2026 | 1067000.00 (2.11%) | 1050000.00 | 1050000.00 - 1067000.00 | 0.4878 times | Fri 19 December 2025 | 1045000.00 (-1.42%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.122 times | Mon 17 November 2025 | 1060000.00 (0.94%) | 1050000.00 | 1050000.00 - 1060000.00 | 0.3659 times | Thu 30 October 2025 | 1050089.00 (1.99%) | 1029000.00 | 1029000.00 - 1050089.00 | 0.3659 times | Mon 29 September 2025 | 1029650.00 (1.44%) | 1029651.00 | 1029650.00 - 1029651.00 | 0.4878 times | Wed 16 July 2025 | 1015000.00 (-8.99%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.2439 times | Wed 07 May 2025 | 1115247.71 (3.24%) | 1085497.02 | 1085497.02 - 1115247.71 | 6.0976 times | Mon 24 March 2025 | 1080270.00 (1.58%) | 1073655.01 | 1073303.00 - 1080270.00 | 0.7317 times | Tue 11 February 2025 | 1063433.01 (-1.08%) | 1063433.01 | 1063433.01 - 1063433.01 | 0.122 times |
Indicator Analysis of 91tmflperp
Please login to view indicator analysis. or View indicator analysis of 91tmflperp 973232 on MunafaSutra.com for free
DMA SMA EMA moving averages of 91tmflperp 973232
DMA (daily moving average) of 91tmflperp 973232
| DMA period | DMA value |
| 5 day DMA | 1079211.8 |
| 12 day DMA | 1062596.17 |
| 20 day DMA | 1056913.74 |
| 35 day DMA | 1057241.97 |
| 50 day DMA | 1048102.75 |
| 100 day DMA | 1040324.88 |
| 150 day DMA | 1051408.46 |
| 200 day DMA |
EMA (exponential moving average) of 91tmflperp 973232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078640.19 | 1075431.27 | 1070647.62 |
| 12 day EMA | 1067486.84 | 1064293.04 | 1060529.47 |
| 20 day EMA | 1061614.09 | 1059147.3 | 1056427.17 |
| 35 day EMA | 1052695.59 | 1050790.25 | 1048776.21 |
| 50 day EMA | 1047741.68 | 1046219.16 | 1044636.93 |
SMA (simple moving average) of 91tmflperp 973232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079211.8 | 1074200 | 1067201.2 |
| 12 day SMA | 1062596.17 | 1057924.58 | 1053312.08 |
| 20 day SMA | 1056913.74 | 1056431.79 | 1055981.79 |
| 35 day SMA | 1057241.97 | 1056197.43 | 1054967.92 |
| 50 day SMA | 1048102.75 | 1046781.57 | 1045181.57 |
| 100 day SMA | 1040324.88 | 1039624.29 | 1038914.29 |
| 150 day SMA | 1051408.46 | 1051341.4 | 1050988.07 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.