91tmflperp 973232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI91tmflperp 973232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91tmflperp Strong Daily Stock price targets for 91tmflperp 973232 are 1050089 and 1050089 | Daily Target 1 | 1050089 | | Daily Target 2 | 1050089 | | Daily Target 3 | 1050089 | | Daily Target 4 | 1050089 | | Daily Target 5 | 1050089 |
Daily price and volume 91tmflperp
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1050089.00 (0.97%) |
1050089.00 |
1050089.00 - 1050089.00 |
0.1639 times |
Fri 03 October 2025 |
1040000.00 (1.07%) |
1040000.00 |
1040000.00 - 1040000.00 |
0.1639 times |
Wed 01 October 2025 |
1029000.00 (-0.06%) |
1029000.00 |
1029000.00 - 1029000.00 |
0.1639 times |
Mon 29 September 2025 |
1029650.00 (0%) |
1029651.00 |
1029650.00 - 1029651.00 |
0.3279 times |
Fri 26 September 2025 |
1029650.00 (1.44%) |
1029651.00 |
1029650.00 - 1029651.00 |
0.3279 times |
Wed 16 July 2025 |
1015000.00 (0%) |
1015000.00 |
1015000.00 - 1015000.00 |
0.1639 times |
Fri 11 July 2025 |
1015000.00 (-8.99%) |
1015000.00 |
1015000.00 - 1015000.00 |
0.1639 times |
Wed 07 May 2025 |
1115247.71 (3.24%) |
1085497.02 |
1085497.02 - 1115247.71 |
8.1967 times |
Mon 24 March 2025 |
1080270.00 (0.65%) |
1080270.00 |
1080270.00 - 1080270.00 |
0.1639 times |
Thu 20 March 2025 |
1073303.00 (-0.2%) |
1073303.00 |
1073303.00 - 1073303.00 |
0.1639 times |
Mon 17 March 2025 |
1075420.00 (-0.05%) |
1075420.00 |
1075420.00 - 1075420.00 |
0.3279 times |
Weekly price and charts 91tmflperp Strong weekly Stock price targets for 91tmflperp 973232 are 1050089 and 1050089 | Weekly Target 1 | 1050089 | | Weekly Target 2 | 1050089 | | Weekly Target 3 | 1050089 | | Weekly Target 4 | 1050089 | | Weekly Target 5 | 1050089 |
Weekly price and volumes for 91tmflperp
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1050089.00 (0.97%) |
1050089.00 |
1050089.00 - 1050089.00 |
0.1389 times |
Fri 03 October 2025 |
1040000.00 (1.01%) |
1029651.00 |
1029000.00 - 1040000.00 |
0.5556 times |
Fri 26 September 2025 |
1029650.00 (1.44%) |
1015000.00 |
1015000.00 - 1029651.00 |
0.4167 times |
Fri 11 July 2025 |
1015000.00 (-5.43%) |
1080270.00 |
1015000.00 - 1115247.71 |
7.2222 times |
Thu 20 March 2025 |
1073303.00 (-0.25%) |
1075420.00 |
1073303.00 - 1075420.00 |
0.4167 times |
Wed 12 March 2025 |
1076000.00 (0.22%) |
1076000.00 |
1076000.00 - 1076000.00 |
0.1389 times |
Wed 05 March 2025 |
1073655.01 (-0.13%) |
1063433.01 |
1063433.01 - 1073655.01 |
0.2778 times |
Fri 31 January 2025 |
1075000.00 (1.98%) |
1075000.00 |
1075000.00 - 1075000.00 |
0.1389 times |
Fri 27 December 2024 |
1054102.00 (0.53%) |
1053250.01 |
1049961.00 - 1054102.00 |
0.5556 times |
Thu 12 December 2024 |
1048501.01 (0.56%) |
1048501.01 |
1048501.01 - 1048501.01 |
0.1389 times |
Fri 06 December 2024 |
1042660.19 (-1.53%) |
1042660.19 |
1042660.19 - 1042660.19 |
0.5556 times |
Monthly price and charts 91tmflperp Strong monthly Stock price targets for 91tmflperp 973232 are 1039544.5 and 1060633.5 | Monthly Target 1 | 1021970.33 | | Monthly Target 2 | 1036029.67 | | Monthly Target 3 | 1043059.3333333 | | Monthly Target 4 | 1057118.67 | | Monthly Target 5 | 1064148.33 |
Monthly price and volumes 91tmflperp
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1050089.00 (1.99%) |
1029000.00 |
1029000.00 - 1050089.00 |
0.3333 times |
Mon 29 September 2025 |
1029650.00 (1.44%) |
1029651.00 |
1029650.00 - 1029651.00 |
0.4444 times |
Wed 16 July 2025 |
1015000.00 (-8.99%) |
1015000.00 |
1015000.00 - 1015000.00 |
0.2222 times |
Wed 07 May 2025 |
1115247.71 (3.24%) |
1085497.02 |
1085497.02 - 1115247.71 |
5.5556 times |
Mon 24 March 2025 |
1080270.00 (1.58%) |
1073655.01 |
1073303.00 - 1080270.00 |
0.6667 times |
Tue 11 February 2025 |
1063433.01 (-1.08%) |
1063433.01 |
1063433.01 - 1063433.01 |
0.1111 times |
Fri 31 January 2025 |
1075000.00 (1.98%) |
1075000.00 |
1075000.00 - 1075000.00 |
0.1111 times |
Fri 27 December 2024 |
1054102.00 (-0.45%) |
1042660.19 |
1042660.19 - 1054102.00 |
1 times |
Fri 29 November 2024 |
1058900.00 (1.63%) |
1048500.00 |
1042002.00 - 1058900.00 |
1 times |
Thu 24 October 2024 |
1041967.00 (0.79%) |
1034968.00 |
1030000.00 - 1041967.00 |
0.5556 times |
Thu 26 September 2024 |
1033751.00 (-1.31%) |
1029410.00 |
1029410.00 - 1035001.00 |
0.3333 times |
DMA SMA EMA moving averages of 91tmflperp 973232
DMA (daily moving average) of 91tmflperp 973232
| DMA period | DMA value | | 5 day DMA | 1035677.8 | | 12 day DMA | 1052385.81 | | 20 day DMA | 1053930.11 | | 35 day DMA | 1048313.37 | | 50 day DMA | 1040346.59 | | 100 day DMA | 1036777.05 | | 150 day DMA | 1049475.37 | | 200 day DMA | | EMA (exponential moving average) of 91tmflperp 973232
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1041015.15 | 1036478.9 | 1034718.61 | | 12 day EMA | 1045963.83 | 1045214.06 | 1046161.73 | | 20 day EMA | 1048231.43 | 1048035.98 | 1048881.5 | | 35 day EMA | 1045984.43 | 1045742.78 | 1046080.88 | | 50 day EMA | 1040908.76 | 1040534.21 | 1040556.01 |
SMA (simple moving average) of 91tmflperp 973232
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1035677.8 | 1028660 | 1023660 | | 12 day SMA | 1052385.81 | 1054349.64 | 1056302.39 | | 20 day SMA | 1053930.11 | 1054370.66 | 1055315.66 | | 35 day SMA | 1048313.37 | 1047453.69 | 1046612.44 | | 50 day SMA | 1040346.59 | 1040744.81 | 1041324.81 | | 100 day SMA | 1036777.05 | 1037386.16 | 1038096.16 | | 150 day SMA | 1049475.37 | 1049288.11 | 1049154.78 | | 200 day SMA |
|
|
