Login or Join
Homepage91tmflperp 973232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
91tmflperp 973232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91tmflperp
Strong Daily Stock price targets for 91tmflperp 973232 are 1015000 and 1015000
| Daily Target 1 | 1015000 |
| Daily Target 2 | 1015000 |
| Daily Target 3 | 1015000 |
| Daily Target 4 | 1015000 |
| Daily Target 5 | 1015000 |
Daily price and volume 91tmflperp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1015000.00 (0.47%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.5556 times | Thu 25 June 2026 | 1010250.00 (-1.15%) | 1010250.00 | 1010250.00 - 1010250.00 | 0.5556 times | Tue 23 June 2026 | 1022000.00 (0.2%) | 1022000.00 | 1022000.00 - 1022000.00 | 0.5556 times | Thu 18 June 2026 | 1020000.00 (-7.1%) | 1014000.00 | 1014000.00 - 1020000.00 | 2.2222 times | Thu 21 May 2026 | 1098000.00 (1.19%) | 1098000.00 | 1098000.00 - 1098000.00 | 0.5556 times | Thu 07 May 2026 | 1085059.00 (0.01%) | 1085059.00 | 1085059.00 - 1085059.00 | 1.1111 times | Mon 04 May 2026 | 1085000.00 (-0.37%) | 1085000.00 | 1085000.00 - 1085000.00 | 0.5556 times | Mon 06 April 2026 | 1089000.00 (1.78%) | 1069000.00 | 1069000.00 - 1089000.00 | 2.7778 times | Thu 02 April 2026 | 1070000.00 (0.28%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.5556 times | Mon 19 January 2026 | 1067000.00 (0.66%) | 1067000.00 | 1067000.00 - 1067000.00 | 0.5556 times | Wed 14 January 2026 | 1060000.00 (0.95%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.5556 times |
Weekly price and charts 91tmflperp
Strong weekly Stock price targets for 91tmflperp 973232 are 1015000 and 1015000
| Weekly Target 1 | 1015000 |
| Weekly Target 2 | 1015000 |
| Weekly Target 3 | 1015000 |
| Weekly Target 4 | 1015000 |
| Weekly Target 5 | 1015000 |
Weekly price and volumes for 91tmflperp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1015000.00 (0.47%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.4 times | Thu 25 June 2026 | 1010250.00 (-0.96%) | 1022000.00 | 1010250.00 - 1022000.00 | 0.8 times | Thu 18 June 2026 | 1020000.00 (-7.1%) | 1014000.00 | 1014000.00 - 1020000.00 | 1.6 times | Thu 21 May 2026 | 1098000.00 (1.19%) | 1098000.00 | 1098000.00 - 1098000.00 | 0.4 times | Thu 07 May 2026 | 1085059.00 (-0.36%) | 1085000.00 | 1085000.00 - 1085059.00 | 1.2 times | Mon 06 April 2026 | 1089000.00 (1.78%) | 1069000.00 | 1069000.00 - 1089000.00 | 2 times | Thu 02 April 2026 | 1070000.00 (0.94%) | 1067000.00 | 1067000.00 - 1070000.00 | 0.8 times | Wed 14 January 2026 | 1060000.00 (0.95%) | 1050006.00 | 1050006.00 - 1060000.00 | 0.8 times | Thu 08 January 2026 | 1050000.00 (0.48%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.4 times | Fri 19 December 2025 | 1045000.00 (-0.48%) | 1050000.00 | 1045000.00 - 1060000.00 | 1.6 times | Thu 30 October 2025 | 1050089.00 (0.97%) | 1050089.00 | 1050089.00 - 1050089.00 | 0.4 times |
Monthly price and charts 91tmflperp
Strong monthly Stock price targets for 91tmflperp 973232 are 1015000 and 1015000
| Monthly Target 1 | 1015000 |
| Monthly Target 2 | 1015000 |
| Monthly Target 3 | 1015000 |
| Monthly Target 4 | 1015000 |
| Monthly Target 5 | 1015000 |
Monthly price and volumes 91tmflperp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1015000.00 (0.47%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.2941 times | Thu 25 June 2026 | 1010250.00 (-7.99%) | 1014000.00 | 1010250.00 - 1022000.00 | 1.7647 times | Thu 21 May 2026 | 1098000.00 (0.83%) | 1085000.00 | 1085000.00 - 1098000.00 | 1.1765 times | Mon 06 April 2026 | 1089000.00 (2.06%) | 1070000.00 | 1069000.00 - 1089000.00 | 1.7647 times | Mon 19 January 2026 | 1067000.00 (2.11%) | 1050000.00 | 1050000.00 - 1067000.00 | 1.1765 times | Fri 19 December 2025 | 1045000.00 (-1.42%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.2941 times | Mon 17 November 2025 | 1060000.00 (0.94%) | 1050000.00 | 1050000.00 - 1060000.00 | 0.8824 times | Thu 30 October 2025 | 1050089.00 (1.99%) | 1029000.00 | 1029000.00 - 1050089.00 | 0.8824 times | Mon 29 September 2025 | 1029650.00 (1.44%) | 1029651.00 | 1029650.00 - 1029651.00 | 1.1765 times | Wed 16 July 2025 | 1015000.00 (-8.99%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.5882 times | Wed 07 May 2025 | 1115247.71 (3.24%) | 1085497.02 | 1085497.02 - 1115247.71 | 14.7059 times |
Indicator Analysis of 91tmflperp
Please login to view indicator analysis. or View indicator analysis of 91tmflperp 973232 on MunafaSutra.com for free
DMA SMA EMA moving averages of 91tmflperp 973232
DMA (daily moving average) of 91tmflperp 973232
| DMA period | DMA value |
| 5 day DMA | 1033050 |
| 12 day DMA | 1055942.92 |
| 20 day DMA | 1050235.2 |
| 35 day DMA | 1054426.2 |
| 50 day DMA | 1050345.66 |
| 100 day DMA | 1040557.38 |
| 150 day DMA | 1050416.8 |
| 200 day DMA |
EMA (exponential moving average) of 91tmflperp 973232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029323.65 | 1036484.4 | 1049599.63 |
| 12 day EMA | 1044935.72 | 1050376.65 | 1057669.82 |
| 20 day EMA | 1049028.64 | 1052609.02 | 1057065.89 |
| 35 day EMA | 1048169.07 | 1050121.84 | 1052469.23 |
| 50 day EMA | 1045124.63 | 1046353.7 | 1047826.71 |
SMA (simple moving average) of 91tmflperp 973232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033050 | 1047061.8 | 1062011.8 |
| 12 day SMA | 1055942.92 | 1058859.58 | 1061755.42 |
| 20 day SMA | 1050235.2 | 1050235.2 | 1050472.7 |
| 35 day SMA | 1054426.2 | 1055680.49 | 1057070.49 |
| 50 day SMA | 1050345.66 | 1050445.66 | 1050451.79 |
| 100 day SMA | 1040557.38 | 1040607.38 | 1040899.88 |
| 150 day SMA | 1050416.8 | 1050723.46 | 1051101.8 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.