925cifperp 973038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI925cifperp 973038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925cifperp Strong Daily Stock price targets for 925cifperp 973038 are 528400 and 528400 | Daily Target 1 | 528400 | | Daily Target 2 | 528400 | | Daily Target 3 | 528400 | | Daily Target 4 | 528400 | | Daily Target 5 | 528400 |
Daily price and volume 925cifperp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
528400.00 (1.38%) |
528400.00 |
528400.00 - 528400.00 |
0.6667 times |
Fri 26 September 2025 |
521200.00 (0.93%) |
521200.00 |
521200.00 - 521200.00 |
0.6667 times |
Thu 25 September 2025 |
516400.00 (-0.24%) |
516400.00 |
516400.00 - 516400.00 |
0.6667 times |
Thu 28 August 2025 |
517648.00 (0.49%) |
515141.00 |
515141.00 - 517648.00 |
2.6667 times |
Fri 08 August 2025 |
515100.00 (-0.34%) |
515101.00 |
515100.00 - 515101.00 |
2 times |
Tue 03 June 2025 |
516883.00 (0.29%) |
516883.00 |
516883.00 - 516883.00 |
0.6667 times |
Thu 22 May 2025 |
515413.00 (0.43%) |
515413.00 |
515413.00 - 515413.00 |
0.6667 times |
Fri 02 May 2025 |
513216.00 (1.83%) |
513216.00 |
513216.00 - 513216.00 |
0.6667 times |
Fri 25 April 2025 |
504000.00 (0.8%) |
504000.00 |
504000.00 - 504000.00 |
0.6667 times |
Wed 02 April 2025 |
500000.00 (-4.76%) |
500000.00 |
500000.00 - 500000.00 |
0.6667 times |
Wed 06 November 2024 |
525000.00 (0.1%) |
525000.00 |
525000.00 - 525000.00 |
0.6667 times |
Weekly price and charts 925cifperp Strong weekly Stock price targets for 925cifperp 973038 are 528400 and 528400 | Weekly Target 1 | 528400 | | Weekly Target 2 | 528400 | | Weekly Target 3 | 528400 | | Weekly Target 4 | 528400 | | Weekly Target 5 | 528400 |
Weekly price and volumes for 925cifperp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
528400.00 (1.38%) |
528400.00 |
528400.00 - 528400.00 |
0.4545 times |
Fri 26 September 2025 |
521200.00 (0.69%) |
516400.00 |
516400.00 - 521200.00 |
0.9091 times |
Thu 28 August 2025 |
517648.00 (0.49%) |
515141.00 |
515141.00 - 517648.00 |
1.8182 times |
Fri 08 August 2025 |
515100.00 (-0.06%) |
516883.00 |
515100.00 - 516883.00 |
1.8182 times |
Thu 22 May 2025 |
515413.00 (0.43%) |
515413.00 |
515413.00 - 515413.00 |
0.4545 times |
Fri 02 May 2025 |
513216.00 (1.83%) |
513216.00 |
513216.00 - 513216.00 |
0.4545 times |
Fri 25 April 2025 |
504000.00 (-4%) |
500000.00 |
500000.00 - 504000.00 |
0.9091 times |
Wed 06 November 2024 |
525000.00 (-0.66%) |
524500.00 |
524500.00 - 525000.00 |
1.3636 times |
Wed 23 October 2024 |
528500.00 (-0.47%) |
528500.00 |
528500.00 - 528500.00 |
0.4545 times |
Thu 10 October 2024 |
531000.00 (1.63%) |
522475.00 |
522475.00 - 531000.00 |
1.3636 times |
Thu 02 November 2023 |
522475.00 (-0.48%) |
522475.00 |
522475.00 - 522475.00 |
0.4545 times |
Monthly price and charts 925cifperp Strong monthly Stock price targets for 925cifperp 973038 are 528400 and 528400 | Monthly Target 1 | 528400 | | Monthly Target 2 | 528400 | | Monthly Target 3 | 528400 | | Monthly Target 4 | 528400 | | Monthly Target 5 | 528400 |
Monthly price and volumes 925cifperp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
528400.00 (1.38%) |
528400.00 |
528400.00 - 528400.00 |
0.4167 times |
Fri 26 September 2025 |
521200.00 (0.69%) |
516400.00 |
516400.00 - 521200.00 |
0.8333 times |
Thu 28 August 2025 |
517648.00 (0.15%) |
515101.00 |
515100.00 - 517648.00 |
2.9167 times |
Tue 03 June 2025 |
516883.00 (0.29%) |
516883.00 |
516883.00 - 516883.00 |
0.4167 times |
Thu 22 May 2025 |
515413.00 (2.26%) |
513216.00 |
513216.00 - 515413.00 |
0.8333 times |
Fri 25 April 2025 |
504000.00 (-4%) |
500000.00 |
500000.00 - 504000.00 |
0.8333 times |
Wed 06 November 2024 |
525000.00 (0.1%) |
525000.00 |
525000.00 - 525000.00 |
0.4167 times |
Mon 28 October 2024 |
524500.00 (0.39%) |
531000.00 |
524500.00 - 531000.00 |
2.0833 times |
Wed 22 November 2023 |
522475.00 (-0.48%) |
522475.00 |
522475.00 - 522475.00 |
0.8333 times |
Fri 08 September 2023 |
525000.00 (5%) |
525000.00 |
525000.00 - 525000.00 |
0.4167 times |
Mon 26 December 2022 |
500000.00 (-5.57%) |
500000.00 |
500000.00 - 500000.00 |
20.8333 times |
DMA SMA EMA moving averages of 925cifperp 973038
DMA (daily moving average) of 925cifperp 973038
| DMA period | DMA value | | 5 day DMA | 519749.6 | | 12 day DMA | 516480 | | 20 day DMA | 518460.5 | | 35 day DMA | 514475.36 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 925cifperp 973038
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 521280.64 | 517721.49 | 515982.5 | | 12 day EMA | 518633.11 | 516857.94 | 516068.76 | | 20 day EMA | 516960.43 | 515756.8 | 515184.09 | | 35 day EMA | 514032.03 | 513186.14 | 512714.34 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 925cifperp 973038
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 519749.6 | 517446.2 | 516288.8 | | 12 day SMA | 516480 | 516488.33 | 517305 | | 20 day SMA | 518460.5 | 518315.5 | 518059.44 | | 35 day SMA | 514475.36 | 513663.94 | 513094.43 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
