Login or Join
Homepage925cifperp 973038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925cifperp 973038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925cifperp
Strong Daily Stock price targets for 925cifperp 973038 are 517450.01 and 552550
| Daily Target 1 | 488200.01 |
| Daily Target 2 | 511600.01 |
| Daily Target 3 | 523300.00333333 |
| Daily Target 4 | 546700 |
| Daily Target 5 | 558399.99 |
Daily price and volume 925cifperp
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 535000.00 (7.65%) | 499900.01 | 499900.01 - 535000.00 | 2 times | Mon 09 March 2026 | 496986.01 (-7.43%) | 496986.01 | 496986.01 - 496986.01 | 0.5 times | Mon 19 January 2026 | 536870.00 (1.6%) | 528400.00 | 528400.00 - 536870.00 | 1.5 times | Fri 19 December 2025 | 528400.00 (1.38%) | 528400.00 | 528400.00 - 528400.00 | 0.5 times | Fri 26 September 2025 | 521200.00 (0.93%) | 521200.00 | 521200.00 - 521200.00 | 0.5 times | Thu 25 September 2025 | 516400.00 (-0.24%) | 516400.00 | 516400.00 - 516400.00 | 0.5 times | Thu 28 August 2025 | 517648.00 (0.49%) | 515141.00 | 515141.00 - 517648.00 | 2 times | Fri 08 August 2025 | 515100.00 (-0.34%) | 515101.00 | 515100.00 - 515101.00 | 1.5 times | Tue 03 June 2025 | 516883.00 (0.29%) | 516883.00 | 516883.00 - 516883.00 | 0.5 times | Thu 22 May 2025 | 515413.00 (0.43%) | 515413.00 | 515413.00 - 515413.00 | 0.5 times | Fri 02 May 2025 | 513216.00 (1.83%) | 513216.00 | 513216.00 - 513216.00 | 0.5 times |
Weekly price and charts 925cifperp
Strong weekly Stock price targets for 925cifperp 973038 are 515993.01 and 554007
| Weekly Target 1 | 484314.68 |
| Weekly Target 2 | 509657.34 |
| Weekly Target 3 | 522328.67 |
| Weekly Target 4 | 547671.33 |
| Weekly Target 5 | 560342.66 |
Weekly price and volumes for 925cifperp
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 535000.00 (-0.35%) | 496986.01 | 496986.01 - 535000.00 | 1.9231 times | Mon 19 January 2026 | 536870.00 (1.6%) | 528400.00 | 528400.00 - 536870.00 | 1.1538 times | Fri 19 December 2025 | 528400.00 (1.38%) | 528400.00 | 528400.00 - 528400.00 | 0.3846 times | Fri 26 September 2025 | 521200.00 (0.69%) | 516400.00 | 516400.00 - 521200.00 | 0.7692 times | Thu 28 August 2025 | 517648.00 (0.49%) | 515141.00 | 515141.00 - 517648.00 | 1.5385 times | Fri 08 August 2025 | 515100.00 (-0.06%) | 516883.00 | 515100.00 - 516883.00 | 1.5385 times | Thu 22 May 2025 | 515413.00 (0.43%) | 515413.00 | 515413.00 - 515413.00 | 0.3846 times | Fri 02 May 2025 | 513216.00 (1.83%) | 513216.00 | 513216.00 - 513216.00 | 0.3846 times | Fri 25 April 2025 | 504000.00 (-4%) | 500000.00 | 500000.00 - 504000.00 | 0.7692 times | Wed 06 November 2024 | 525000.00 (-0.66%) | 524500.00 | 524500.00 - 525000.00 | 1.1538 times | Wed 23 October 2024 | 528500.00 (-0.47%) | 528500.00 | 528500.00 - 528500.00 | 0.3846 times |
Monthly price and charts 925cifperp
Strong monthly Stock price targets for 925cifperp 973038 are 517450.01 and 552550
| Monthly Target 1 | 488200.01 |
| Monthly Target 2 | 511600.01 |
| Monthly Target 3 | 523300.00333333 |
| Monthly Target 4 | 546700 |
| Monthly Target 5 | 558399.99 |
Monthly price and volumes 925cifperp
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 535000.00 (7.65%) | 499900.01 | 499900.01 - 535000.00 | 1.6667 times | Mon 09 March 2026 | 496986.01 (-7.43%) | 496986.01 | 496986.01 - 496986.01 | 0.4167 times | Mon 19 January 2026 | 536870.00 (1.6%) | 528400.00 | 528400.00 - 536870.00 | 1.25 times | Fri 19 December 2025 | 528400.00 (1.38%) | 528400.00 | 528400.00 - 528400.00 | 0.4167 times | Fri 26 September 2025 | 521200.00 (0.69%) | 516400.00 | 516400.00 - 521200.00 | 0.8333 times | Thu 28 August 2025 | 517648.00 (0.15%) | 515101.00 | 515100.00 - 517648.00 | 2.9167 times | Tue 03 June 2025 | 516883.00 (0.29%) | 516883.00 | 516883.00 - 516883.00 | 0.4167 times | Thu 22 May 2025 | 515413.00 (2.26%) | 513216.00 | 513216.00 - 515413.00 | 0.8333 times | Fri 25 April 2025 | 504000.00 (-4%) | 500000.00 | 500000.00 - 504000.00 | 0.8333 times | Wed 06 November 2024 | 525000.00 (0.1%) | 525000.00 | 525000.00 - 525000.00 | 0.4167 times | Mon 28 October 2024 | 524500.00 (0.39%) | 531000.00 | 524500.00 - 531000.00 | 2.0833 times |
Indicator Analysis of 925cifperp
Please login to view indicator analysis. or View indicator analysis of 925cifperp 973038 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925cifperp 973038
DMA (daily moving average) of 925cifperp 973038
| DMA period | DMA value |
| 5 day DMA | 523691.2 |
| 12 day DMA | 518093 |
| 20 day DMA | 519803.3 |
| 35 day DMA | 516566.94 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925cifperp 973038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522764.3 | 516647.37 | 526476.57 |
| 12 day EMA | 520341.47 | 517677.23 | 521437.94 |
| 20 day EMA | 518508.94 | 516773.81 | 518855.82 |
| 35 day EMA | 515435.3 | 514283.46 | 515301.82 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 925cifperp 973038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523691.2 | 519971.2 | 524103.6 |
| 12 day SMA | 518093 | 515176.33 | 517510.83 |
| 20 day SMA | 519803.3 | 518053.3 | 519679 |
| 35 day SMA | 516566.94 | 515438.39 | 515528.79 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.