Login or Join
Homepage925cifperp 973038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925cifperp 973038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925cifperp
Strong Daily Stock price targets for 925cifperp 973038 are 520000 and 520000
| Daily Target 1 | 520000 |
| Daily Target 2 | 520000 |
| Daily Target 3 | 520000 |
| Daily Target 4 | 520000 |
| Daily Target 5 | 520000 |
Daily price and volume 925cifperp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 520000.00 (3.01%) | 520000.00 | 520000.00 - 520000.00 | 0.5556 times | Thu 09 July 2026 | 504800.01 (-1.5%) | 504800.01 | 504800.01 - 504800.01 | 0.5556 times | Wed 17 June 2026 | 512500.00 (-0.88%) | 512500.00 | 512500.00 - 512500.00 | 1.6667 times | Thu 11 June 2026 | 517065.00 (2.55%) | 517065.00 | 517065.00 - 517065.00 | 0.5556 times | Tue 12 May 2026 | 504200.00 (-1.63%) | 504200.00 | 504200.00 - 504200.00 | 0.5556 times | Mon 11 May 2026 | 512558.80 (-4.19%) | 512558.80 | 512558.80 - 512558.80 | 1.1111 times | Thu 07 May 2026 | 535000.00 (7.65%) | 499900.01 | 499900.01 - 535000.00 | 2.2222 times | Mon 09 March 2026 | 496986.01 (-7.43%) | 496986.01 | 496986.01 - 496986.01 | 0.5556 times | Mon 19 January 2026 | 536870.00 (1.6%) | 528400.00 | 528400.00 - 536870.00 | 1.6667 times | Fri 19 December 2025 | 528400.00 (1.38%) | 528400.00 | 528400.00 - 528400.00 | 0.5556 times | Fri 26 September 2025 | 521200.00 (0.93%) | 521200.00 | 521200.00 - 521200.00 | 0.5556 times |
Weekly price and charts 925cifperp
Strong weekly Stock price targets for 925cifperp 973038 are 512400.01 and 527600
| Weekly Target 1 | 499733.35 |
| Weekly Target 2 | 509866.67 |
| Weekly Target 3 | 514933.33666667 |
| Weekly Target 4 | 525066.66 |
| Weekly Target 5 | 530133.33 |
Weekly price and volumes for 925cifperp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 520000.00 (0.57%) | 512500.00 | 504800.01 - 520000.00 | 1.6667 times | Thu 11 June 2026 | 517065.00 (-3.35%) | 512558.80 | 504200.00 - 517065.00 | 1.3333 times | Thu 07 May 2026 | 535000.00 (-0.35%) | 496986.01 | 496986.01 - 535000.00 | 1.6667 times | Mon 19 January 2026 | 536870.00 (1.6%) | 528400.00 | 528400.00 - 536870.00 | 1 times | Fri 19 December 2025 | 528400.00 (1.38%) | 528400.00 | 528400.00 - 528400.00 | 0.3333 times | Fri 26 September 2025 | 521200.00 (0.69%) | 516400.00 | 516400.00 - 521200.00 | 0.6667 times | Thu 28 August 2025 | 517648.00 (0.49%) | 515141.00 | 515141.00 - 517648.00 | 1.3333 times | Fri 08 August 2025 | 515100.00 (-0.06%) | 516883.00 | 515100.00 - 516883.00 | 1.3333 times | Thu 22 May 2025 | 515413.00 (0.43%) | 515413.00 | 515413.00 - 515413.00 | 0.3333 times | Fri 02 May 2025 | 513216.00 (1.83%) | 513216.00 | 513216.00 - 513216.00 | 0.3333 times | Fri 25 April 2025 | 504000.00 (-4%) | 500000.00 | 500000.00 - 504000.00 | 0.6667 times |
Monthly price and charts 925cifperp
Strong monthly Stock price targets for 925cifperp 973038 are 520000 and 520000
| Monthly Target 1 | 520000 |
| Monthly Target 2 | 520000 |
| Monthly Target 3 | 520000 |
| Monthly Target 4 | 520000 |
| Monthly Target 5 | 520000 |
Monthly price and volumes 925cifperp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 520000.00 (3.01%) | 520000.00 | 520000.00 - 520000.00 | 0.3571 times | Thu 09 July 2026 | 504800.01 (-1.5%) | 504800.01 | 504800.01 - 504800.01 | 0.3571 times | Wed 17 June 2026 | 512500.00 (1.65%) | 517065.00 | 512500.00 - 517065.00 | 1.4286 times | Tue 12 May 2026 | 504200.00 (1.45%) | 499900.01 | 499900.01 - 535000.00 | 2.5 times | Mon 09 March 2026 | 496986.01 (-7.43%) | 496986.01 | 496986.01 - 496986.01 | 0.3571 times | Mon 19 January 2026 | 536870.00 (1.6%) | 528400.00 | 528400.00 - 536870.00 | 1.0714 times | Fri 19 December 2025 | 528400.00 (1.38%) | 528400.00 | 528400.00 - 528400.00 | 0.3571 times | Fri 26 September 2025 | 521200.00 (0.69%) | 516400.00 | 516400.00 - 521200.00 | 0.7143 times | Thu 28 August 2025 | 517648.00 (0.15%) | 515101.00 | 515100.00 - 517648.00 | 2.5 times | Tue 03 June 2025 | 516883.00 (0.29%) | 516883.00 | 516883.00 - 516883.00 | 0.3571 times | Thu 22 May 2025 | 515413.00 (2.26%) | 513216.00 | 513216.00 - 515413.00 | 0.7143 times |
Indicator Analysis of 925cifperp
Please login to view indicator analysis. or View indicator analysis of 925cifperp 973038 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925cifperp 973038
DMA (daily moving average) of 925cifperp 973038
| DMA period | DMA value |
| 5 day DMA | 511713 |
| 12 day DMA | 517164.99 |
| 20 day DMA | 515661.99 |
| 35 day DMA | 517141.96 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925cifperp 973038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514097.03 | 511145.99 | 514318.5 |
| 12 day EMA | 515305.16 | 514451.86 | 516206.12 |
| 20 day EMA | 515643.43 | 515185.05 | 516277.73 |
| 35 day EMA | 514444.35 | 514117.27 | 514665.81 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 925cifperp 973038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511713 | 510224.76 | 516264.76 |
| 12 day SMA | 517164.99 | 516968.99 | 517827.32 |
| 20 day SMA | 515661.99 | 515886.99 | 517071.99 |
| 35 day SMA | 517141.96 | 516927.65 | 517019.07 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.